|
SOUTHERN CALIFORNIA EDISON CO.
|
24,16 |
+0,04% |
24,10 |
24,16 |
24,08 |
11.507 |
- |
- |
KI
|
|
SKYLINE CHAMPION
|
79,52 |
-3,42% |
82,13 |
82,38 |
79,31 |
326.869 |
- |
- |
KI
|
|
STONERIDGE INC.
|
16,33 |
+0,93% |
16,12 |
16,73 |
16,12 |
184.169 |
- |
- |
KI
|
|
SWEETGREEN INC. CLASS A
|
31,78 |
-0,41% |
31,35 |
32,62 |
31,32 |
2.277.923 |
- |
- |
KI
|
|
SOUTHERN CO.
|
21,89 |
-0,23% |
21,96 |
22,02 |
21,83 |
95.201 |
- |
- |
KI
|
|
SELECTQUOTE INC.
|
3,05 |
+3,74% |
2,93 |
3,13 |
2,85 |
1.182.350 |
- |
- |
KI
|
|
SEQUANS COMMUNICATIONS S.A. ADS
|
0,4998 |
+2,63% |
0,4729 |
0,5050 |
0,4729 |
129.489 |
- |
- |
KI
|
|
SEALED AIR CORP.
|
38,97 |
+0,49% |
38,71 |
39,07 |
38,25 |
1.024.530 |
- |
- |
KI
|
|
STIFEL FINANCIAL
|
24,95 |
-0,20% |
24,93 |
24,95 |
24,83 |
1.603 |
- |
- |
KI
|
|
SONOCO PRODUCTS CO.
|
60,02 |
-0,37% |
60,19 |
60,22 |
59,63 |
422.300 |
- |
- |
KI
|
|
SOURCE CAPITAL INC.
|
43,70 |
+2,37% |
43,07 |
43,76 |
42,17 |
32.622 |
- |
- |
KI
|
|
STEELCASE INC.
|
13,58 |
-0,22% |
13,49 |
14,04 |
13,22 |
969.202 |
- |
- |
KI
|
|
SPIRIT AIRLINES INC.
|
3,85 |
-5,17% |
4,09 |
4,19 |
3,81 |
5.769.453 |
- |
- |
KI
|
|
SDCL EDGE ACQUISITION
|
11,05 |
+0,00% |
11,05 |
11,05 |
11,05 |
57.034 |
- |
- |
|
|
SUNSTONE HOTEL INVESTORS
|
20,81 |
-1,33% |
20,98 |
21,05 |
20,00 |
26.500 |
- |
- |
KI
|
|
SWISS HELVETIA FUND INC. THE
|
8,01 |
+0,12% |
8,03 |
8,05 |
7,85 |
31.435 |
- |
- |
KI
|
|
SERITAGE GROWTH PROPERTIES CLASS A
|
6,21 |
-2,82% |
6,39 |
6,45 |
6,14 |
1.278.350 |
- |
- |
KI
|
|
SKILLZ INC. CLASS A
|
6,38 |
-0,78% |
6,40 |
6,55 |
6,35 |
72.374 |
- |
- |
KI
|
|
SOHO HOUSE & CO INC. CLASS A
|
5,33 |
-3,79% |
5,52 |
5,59 |
5,32 |
123.299 |
- |
- |
KI
|
|
SAFE BULKERS INC
|
5,58 |
+2,39% |
5,47 |
5,59 |
5,45 |
602.274 |
- |
- |
KI
|
|
SUMMIT HOTEL PROPERTIES INC.
|
6,07 |
+0,33% |
5,99 |
6,09 |
5,97 |
545.534 |
- |
- |
KI
|
|
SUMITOMO MITSUI FIN. GROUP INC UNSPONSO
|
12,02 |
-2,04% |
12,10 |
12,13 |
12,01 |
1.036.771 |
- |
- |
KI
|
|
SEADRILL LTD.
|
52,51 |
+2,98% |
52,42 |
53,01 |
51,84 |
876.618 |
- |
- |
KI
|
|
SIMON PROPERTY GROUP INC.
|
148,66 |
-1,06% |
150,25 |
151,48 |
148,37 |
1.523.200 |
- |
- |
KI
|
|
STANDEX INTERNATIONAL
|
173,52 |
-3,55% |
179,70 |
179,70 |
172,99 |
72.501 |
- |
- |
KI
|
|
SRH TOTAL RETURN FUND INC.
|
14,60 |
+0,21% |
14,55 |
14,67 |
14,52 |
95.263 |
- |
- |
KI
|
|
SONIDA SENIOR LIVING INC.
|
32,60 |
-0,85% |
32,80 |
32,89 |
32,18 |
8.667 |
- |
- |
KI
|
|
SIMILARWEB
|
7,81 |
+3,03% |
7,60 |
8,17 |
7,60 |
234.024 |
- |
- |
KI
|
|
SUPERIOR INDUSTRIES INTL.
|
3,73 |
-1,32% |
3,78 |
3,78 |
3,68 |
25.370 |
- |
- |
KI
|
|
SUMMIT MIDSTREAM PARTNERS LP
|
33,72 |
-1,40% |
33,90 |
34,47 |
32,49 |
69.438 |
- |
- |
KI
|
