Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Letter S

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Letter S.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
S&P GLOBAL INC. 425,76 +0,14% 427,39 427,77 420,89 1.316.528 - - KI
SABA CAPITAL INC. & OPPORTUNITIES FUND 7,30 +0,27% 7,28 7,32 7,28 137.221 - - KI
SABA CAPITAL INC. & OPPORTUNITIES FUND 3,88 +0,26% 3,86 3,89 3,86 153.517 - - KI
SABINE ROYALTY TRUST 62,44 -0,81% 63,24 63,90 61,64 38.745 - - KI
SABLE OFFSHORE CORP. 10,79 +0,47% 11,22 11,22 10,71 273.622 - - KI
SAFE BULKERS INC 5,19 +0,00% 5,19 5,22 5,14 404.967 - - KI
SAFE BULKERS INC CUMULATIVE REDEEMABLE 25,79 +0,90% 25,55 25,81 25,55 1.784 - -
SAFE BULKERS INC PERPETUAL PREF SERIES 25,71 -0,19% 25,71 25,85 25,71 1.914 - - KI
SAFEHOLD INC. NEW 19,09 +0,00% 19,30 19,30 18,94 143.449 - - KI
SALESFORCE INC. 275,63 +0,72% 276,17 277,13 274,06 3.741.331 - - KI
SALLY BEAUTY HLD. 10,60 -1,67% 10,91 11,09 10,59 1.170.937 - - KI
SAMSARA INC. CLASS A 38,97 +2,47% 38,40 39,34 38,30 2.092.459 - - KI
SAN JUAN BASIN ROYALTY TRUST 4,29 -0,92% 4,29 4,43 4,26 282.659 - - KI
SANDRIDGE ENERGY INC. 13,94 +2,35% 13,72 14,10 13,51 353.678 - - KI
SANDSTORM GOLD 5,62 +3,50% 5,56 5,68 5,56 1.947.371 - - KI
SAP SE ADS 185,41 +1,07% 183,99 185,47 183,72 419.155 - - KI
SARATOGA INVESTMENT CORP 6.00% NOTES DU 24,19 -0,12% 24,20 24,25 24,13 2.576 - - KI
SARATOGA INVESTMENT CORP 8.00% NOTES DU 25,35 -0,12% 25,35 25,39 25,35 2.584 - - KI
SARATOGA INVESTMENT CORP 8.125% NOTES D 25,43 -0,04% 25,44 25,50 25,33 3.372 - - KI
SARATOGA INVESTMENT CORP 8.50% NOTES DU 25,52 +0,08% 25,53 25,53 25,52 531 - - KI
SARATOGA INVESTMENT CORP NEW 23,71 +0,59% 23,65 23,84 23,65 54.205 - - KI
SASOL LTD. ADS 7,20 +2,13% 7,28 7,33 7,16 353.206 - - KI
SAUL CENTERS 20,75 -1,10% 20,74 20,89 20,64 12.334 - - KI
SAUL CENTERS 20,52 -1,63% 20,80 20,84 20,42 1.291 - - KI
SAUL CENTERS INC. 36,00 +0,06% 36,12 36,31 35,98 74.439 - - KI
SAVERS VALUE VILLAGE INC. 16,89 +1,81% 16,69 16,90 16,08 818.230 - - KI
SCE TRUST II TRUST PREF SECURITIES 20,69 +2,02% 19,96 20,69 19,96 5.548 - - KI
SCE TRUST III FIXED/FLOATING RATE TRUST 25,27 +0,08% 25,28 25,35 25,26 13.583 - - KI
SCE TRUST VI 20,50 +0,99% 20,18 20,51 20,13 14.212 - - KI
SCE TRUST VII 7.50% TRUST PREFERENCE SE 26,32 -0,11% 26,54 26,54 26,32 24.743 - - KI

NIEUW !