Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Letter N

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Letter N.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
N-ABLE INC. 12,40 +1,47% 12,30 12,41 12,28 60.543 - - KI
NABORS INDUSTRIES 78,10 +2,44% 75,12 78,50 74,93 26.601 - - KI
NACCO INDUSTRIES INC. 28,52 +0,00% 28,59 28,80 27,87 13.539 - - KI
NATIONAL BANK HOLDINGS 33,39 -0,77% 33,32 33,85 32,92 20.428 - - KI
NATIONAL FUEL GAS CO. 54,42 -0,87% 54,89 54,89 54,23 82.612 - - KI
NATIONAL GRID TRANSCO PLC NATIONAL GRID 66,58 -0,27% 66,80 66,93 66,33 90.678 - - KI
NATIONAL HEALTH INVESTORS INC. 63,32 +1,13% 62,90 63,37 62,90 7.627 - - KI
NATIONAL PRESTO INDUSTRIES 83,28 +0,40% 82,76 83,56 82,76 2.820 - - KI
NATIONAL RURAL UTILITIES COOPERATIVE FI 24,85 +0,69% 24,98 24,98 24,71 3.350 - - KI
NATIONAL STORAGE AFFILIATES TRUST 35,43 +0,74% 35,20 35,61 35,19 71.044 - - KI
NATIONAL STORAGE AFFILIATES TRUST 6.000 21,63 +0,09% 21,63 21,63 21,63 280 - - KI
NATIONAL STORAGE AFFILIATES TRUST 6.000 - +0,00% - - - - - -
NATURAL GAS SERVICES GROUP 23,65 -2,15% 24,00 24,06 23,13 32.596 - - KI
NATURAL GROCERS BY VITAMIN COTTAGE 16,88 +2,99% 16,48 16,97 16,48 8.590 - - KI
NATURAL RESOURCE PARTNERS LP 90,48 +1,21% 90,20 90,48 90,20 520 - - KI
NATUZZI S.P.A. 5,90 +0,00% 5,90 5,90 5,90 100 - - KI
NATWEST GROUP PLC ADS EACH 7,83 +6,10% 7,79 7,86 7,74 1.754.868 - - KI
NAVIGATOR HOLDINGS 15,22 +0,26% 15,18 15,30 15,12 47.238 - - KI
NAVIOS MARITIME PARTNERS LP 44,02 +0,16% 44,00 44,40 43,70 36.457 - - KI
NCR ATLEOS CORP. 21,43 -0,46% 21,64 21,73 21,27 53.493 - - KI
NCR VOYIX CORP. 12,25 +0,74% 12,16 12,33 12,14 549.406 - - KI
NELNET INC. 94,93 +0,83% 94,20 94,93 94,17 9.177 - - KI
NERDY INC. CLASS A 2,72 +4,62% 2,65 2,84 2,62 476.450 - - KI
NET LEASE OFFICE PROPERTIES 22,65 -0,26% 22,55 22,78 22,49 34.468 - - KI
NET POWER INC. CLASS A 11,26 +2,09% 11,09 11,37 11,01 181.423 - - KI
NETSTREIT CORP. 17,22 +1,18% 17,02 17,26 17,02 141.730 - - KI
NEUBERGER BERMAN NEXT GENERATION CONNEC 11,69 +1,48% 11,60 11,70 11,60 99.195 - - KI
NEUEHEALTH INC. 6,04 -4,58% 6,08 6,34 5,95 11.404 - - KI
NEVRO CORP. 11,35 -2,32% 11,55 11,75 11,35 39.126 - - KI
NEW AMERICA HIGH INC. FUND 7,04 +0,43% 7,02 7,04 7,01 27.595 - - KI

NIEUW !