Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Lettera N

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Lettera N.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
N-ABLE INC. 12,64 -2,24% 12,94 12,95 12,47 762.675 - - IA
NABORS INDUSTRIES 74,60 -2,47% 77,02 77,02 73,46 130.679 - - IA
NACCO INDUSTRIES INC. 31,87 -1,64% 32,22 32,22 31,48 6.492 - - IA
NATIONAL BANK HOLDINGS 35,51 +0,82% 35,28 35,60 34,96 110.638 - - IA
NATIONAL FUEL GAS CO. 57,11 +1,22% 56,50 57,17 56,22 532.654 - - IA
NATIONAL GRID TRANSCO PLC NATIONAL GRID 71,21 +0,58% 71,30 71,30 70,82 295.191 - - IA
NATIONAL HEALTH INVESTORS INC. 65,30 -0,23% 65,56 65,67 65,16 81.326 - - IA
NATIONAL PRESTO INDUSTRIES 84,31 -1,79% 85,47 85,47 82,82 31.728 - - IA
NATIONAL RURAL UTILITIES COOPERATIVE FI 24,19 -0,25% 24,24 24,27 24,09 7.748 - - IA
NATIONAL STORAGE AFFILIATES TRUST 36,76 -0,27% 36,90 36,90 36,53 476.623 - - IA
NATIONAL STORAGE AFFILIATES TRUST 6.000 - +0,00% - - - - - -
NATIONAL STORAGE AFFILIATES TRUST 6.000 22,57 +1,39% 22,38 22,59 22,22 6.185 - - IA
NATURAL GAS SERVICES GROUP 23,00 -2,17% 23,69 23,69 22,83 40.624 - - IA
NATURAL GROCERS BY VITAMIN COTTAGE 19,52 +9,48% 19,44 20,72 19,20 161.316 - - IA
NATURAL RESOURCE PARTNERS LP 89,81 +0,16% 90,00 90,25 88,07 19.398 - - IA
NATUZZI S.P.A. 5,35 -0,93% 5,39 5,45 5,35 13.511 - - IA
NATWEST GROUP PLC ADS EACH 8,12 +0,12% 8,10 8,14 8,05 1.210.568 - - IA
NAVIGATOR HOLDINGS 16,32 -0,06% 16,33 16,64 16,28 162.263 - - IA
NAVIOS MARITIME PARTNERS LP 46,99 -1,65% 47,46 48,10 46,83 130.670 - - IA
NCR ATLEOS CORP. 22,71 +1,34% 22,39 22,73 22,22 403.692 - - IA
NCR VOYIX CORP. 12,47 +2,47% 12,22 12,55 12,08 3.522.698 - - IA
NELNET INC. 109,19 +10,80% 103,00 109,76 100,97 183.746 - - IA
NERDY INC. CLASS A 2,13 -8,19% 2,34 2,40 2,13 1.871.343 - - IA
NET LEASE OFFICE PROPERTIES 23,97 -0,87% 24,18 24,34 23,70 122.354 - - IA
NET POWER INC. CLASS A 10,61 -4,67% 11,21 11,25 10,59 191.517 - - IA
NETSTREIT CORP. 17,66 +0,86% 17,51 17,69 17,46 546.751 - - IA
NEUBERGER BERMAN NEXT GENERATION CONNEC 11,88 +0,17% 11,90 11,93 11,85 152.762 - - IA
NEUEHEALTH INC. 6,16 +1,82% 6,02 6,33 6,02 22.726 - - IA
NEVRO CORP. 9,79 -6,85% 10,59 10,74 9,76 599.965 - - IA
NEW AMERICA HIGH INC. FUND 7,17 -0,69% 7,25 7,25 7,16 62.231 - - IA

NOVITÀ!