Quotazioni in tempo reale di Criptovalute in BTC
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
AAVE - AAVE/BTC
|
0,009187 |
+7,58% |
0,008530 |
0,009419 |
0,008290 |
69.502 |
- |
- |
IA
|
|
ABBC COIN (X1000) - ABBC/BTC
|
0,006210 |
+1,64% |
0,006110 |
0,006290 |
0,005900 |
1.485.961 |
3.449 |
267,54% |
IA
|
|
ACHAIN (X10000) - ACHN/BTC
|
0,002100 |
+10,53% |
0,001900 |
0,002100 |
0,001900 |
390 |
- |
- |
IA
|
|
ACTINIUM (X100) - ACM/BTC
|
0,000020 |
+0,00% |
0,000020 |
0,000020 |
0,000018 |
55.929 |
322 |
0,35% |
IA
|
|
ACUTE ANGLE CLOUD (X100) - AAC/BTC
|
0,000025 |
+4,17% |
0,000024 |
0,000026 |
0,000024 |
51.755 |
6.250 |
0,02% |
IA
|
|
ADAMANT MESSENGER (X100) - ADM/BTC
|
0,000049 |
-2,00% |
0,000050 |
0,000050 |
0,000049 |
10.653 |
4.152 |
0,01% |
IA
|
|
ADBANK (X1000) - ADB/BTC
|
0,000030 |
+0,00% |
0,000030 |
0,000030 |
0,000020 |
1.088.992 |
23.891 |
0,14% |
|
|
ADEX (X10) - ADX/BTC
|
0,000128 |
-2,29% |
0,000131 |
0,000131 |
0,000127 |
243.519 |
1.176 |
2,65% |
IA
|
|
ADSHARES (X10) - ADS/BTC
|
0,000011 |
+0,00% |
0,000011 |
0,000011 |
0,000011 |
2.402 |
384 |
0,01% |
IA
|
|
ADTOKEN (X1000) - ADT/BTC
|
0,000020 |
+100,00% |
0,000010 |
0,000020 |
0,000010 |
4.371.166 |
159 |
55,05% |
|
|
AEON (X10) - AEON/BTC
|
0,000055 |
+1,85% |
0,000054 |
0,000057 |
0,000047 |
21.225 |
87 |
1,34% |
IA
|
|
AERGO (X10000) - AERGO/BTC
|
0,015000 |
-1,32% |
0,015200 |
0,015300 |
0,014500 |
168.330 |
396 |
637,57% |
IA
|
|
AETERNITY (X10) - AE/BTC
|
0,000026 |
+4,00% |
0,000025 |
0,000027 |
0,000025 |
99.092 |
825 |
0,31% |
IA
|
|
AGRELLO DELTA (X100) - DLT/BTC
|
0,000176 |
+15,03% |
0,000153 |
0,000192 |
0,000146 |
1.295.967 |
151 |
150,73% |
IA
|
|
AHATOKEN (X100) - AHT/BTC
|
0,000011 |
+0,00% |
0,000011 |
0,000012 |
0,000011 |
984.140 |
- |
- |
|
|
AI DOCTOR (X1000) - AIDOC/BTC
|
0,000030 |
+0,00% |
0,000030 |
0,000030 |
0,000030 |
277.957 |
168 |
4,96% |
IA
|
|
AIDCOIN (X100) - AID/BTC
|
0,000032 |
+0,00% |
0,000032 |
0,000032 |
0,000032 |
117.328 |
15 |
25,62% |
|
|
AIDOS KUNEEN (X100) - ADK/BTC
|
0,005396 |
-6,09% |
0,005735 |
0,005818 |
0,004053 |
58.451 |
134.900 |
0,23% |
IA
|
|
AION (X100) - AION/BTC
|
0,000218 |
-6,03% |
0,000232 |
0,000234 |
0,000216 |
3.396.097 |
97.872 |
0,76% |
IA
|
|
AIRSWAP (X100) - AST/BTC
|
0,000441 |
-10,91% |
0,000495 |
0,000497 |
0,000435 |
753.515 |
662 |
50,23% |
IA
|
|
AKROPOLIS (X10000) - AKRO/BTC
|
0,006400 |
+4,92% |
0,006100 |
0,006800 |
0,005800 |
5.096.482 |
983 |
3.318,35% |
IA
|
|
ALCHEMY PAY (X100) - ACH/BTC
|
0,000015 |
+15,38% |
0,000013 |
0,000016 |
0,000013 |
336.724 |
- |
- |
IA
|
|
ALGORAND (X1000) - ALGO/BTC
|
0,017770 |
-3,89% |
0,018460 |
0,018530 |
0,017610 |
1.227.035 |
13.715 |
158,98% |
IA
|
|
ALGORY (X10) - ALG/BTC
|
0,000039 |
+0,00% |
0,000039 |
0,000045 |
0,000039 |
11.115 |
- |
- |
|
|
ALPHA FINANCE LAB (X100) - ALPHA/BTC
|
0,004938 |
+12,23% |
0,004398 |
0,005542 |
0,004142 |
551.409 |
- |
- |
IA
|
|
AMBER (X100) - AMB/BTC
|
0,000060 |
-1,64% |
0,000061 |
0,000063 |
0,000057 |
3.147.231 |
54 |
352,26% |
IA
|
|
AMOVEO - VEO/BTC
|
0,000609 |
+0,00% |
0,000609 |
0,000609 |
0,000609 |
2 |
41 |
0,00% |
|
|
AMP (X100) - AMP/BTC
|
0,000020 |
-4,76% |
0,000021 |
0,000023 |
0,000019 |
77.866 |
20 |
7,73% |
|
|
AMPLEFORTH (X100) - AMPL/BTC
|
0,003217 |
-2,46% |
0,003298 |
0,003312 |
0,003132 |
26.906 |
1M |
0,01% |
IA
|
|
ANKR NETWORK (X100) - ANKR/BTC
|
0,000032 |
+0,00% |
0,000032 |
0,000034 |
0,000031 |
7.626.676 |
165.213 |
0,15% |
IA
|
