Quotazioni in tempo reale di Criptovalute in BTC
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
AAVE - AAVE/BTC
|
0,006297 |
+0,24% |
0,006278 |
0,006493 |
0,006155 |
12.873 |
- |
- |
IA
|
|
ABBC COIN (X1000) - ABBC/BTC
|
0,002080 |
-7,14% |
0,002220 |
0,002270 |
0,002050 |
47.562 |
1.155 |
8,56% |
IA
|
|
ABYSS FINANCE (X100) - ABYSS/BTC
|
0,000128 |
-2,29% |
0,000131 |
0,000131 |
0,000111 |
67.282 |
29.263 |
0,03% |
IA
|
|
ACHAIN (X10000) - ACHN/BTC
|
0,003600 |
-12,20% |
0,004100 |
0,004100 |
0,003600 |
22.960 |
- |
- |
IA
|
|
ACUTE ANGLE CLOUD (X100) - AAC/BTC
|
0,000029 |
-3,33% |
0,000030 |
0,000030 |
0,000028 |
132.852 |
7.250 |
0,05% |
IA
|
|
ADAMANT MESSENGER (X100) - ADM/BTC
|
0,000046 |
-2,13% |
0,000047 |
0,000047 |
0,000046 |
2.305 |
3.898 |
0,00% |
IA
|
|
ADBANK (X1000) - ADB/BTC
|
0,000260 |
+0,00% |
0,000260 |
0,000290 |
0,000260 |
301.112 |
207.059 |
0,04% |
|
|
ADEX (X10) - ADX/BTC
|
0,000215 |
-6,52% |
0,000230 |
0,000261 |
0,000207 |
246.613 |
1.975 |
2,68% |
IA
|
|
ADSHARES (X10) - ADS/BTC
|
0,000021 |
+0,00% |
0,000021 |
0,000021 |
0,000021 |
15.246 |
732 |
0,04% |
IA
|
|
ADTOKEN (X1000) - ADT/BTC
|
0,000020 |
-33,33% |
0,000030 |
0,000030 |
0,000020 |
6.213.421 |
159 |
78,25% |
|
|
AEON (X10) - AEON/BTC
|
0,000249 |
-12,01% |
0,000283 |
0,000283 |
0,000249 |
16.891 |
394 |
1,07% |
IA
|
|
AERGO (X10000) - AERGO/BTC
|
0,056100 |
-11,37% |
0,063200 |
0,063200 |
0,055200 |
338.672 |
1.481 |
1.282,75% |
IA
|
|
AETERNITY (X10) - AE/BTC
|
0,000043 |
+4,88% |
0,000041 |
0,000053 |
0,000041 |
54.166 |
1.364 |
0,17% |
IA
|
|
AGRELLO DELTA (X100) - DLT/BTC
|
0,000338 |
-5,85% |
0,000359 |
0,000359 |
0,000335 |
281.230 |
291 |
32,71% |
IA
|
|
AHATOKEN (X100) - AHT/BTC
|
0,000028 |
-12,50% |
0,000032 |
0,000032 |
0,000028 |
710.633 |
- |
- |
IA
|
|
AIDCOIN (X100) - AID/BTC
|
0,000042 |
+0,00% |
0,000042 |
0,000042 |
0,000042 |
13.273 |
19 |
2,90% |
|
|
AIDOS KUNEEN (X100) - ADK/BTC
|
0,002078 |
+2,82% |
0,002033 |
0,002131 |
0,002001 |
25.457 |
51.950 |
0,10% |
IA
|
|
AION (X100) - AION/BTC
|
0,000660 |
-3,93% |
0,000690 |
0,000693 |
0,000650 |
636.966 |
296.310 |
0,14% |
IA
|
|
AIRSWAP (X100) - AST/BTC
|
0,000746 |
-4,60% |
0,000784 |
0,000821 |
0,000741 |
464.253 |
1.119 |
30,95% |
IA
|
|
AKROPOLIS (X10000) - AKRO/BTC
|
0,009900 |
-6,60% |
0,010500 |
0,010900 |
0,009900 |
2.338.128 |
1.520 |
1.522,37% |
IA
|
|
ALCHEMY PAY (X100) - ACH/BTC
|
0,000019 |
-9,52% |
0,000021 |
0,000021 |
0,000019 |
55.947 |
- |
- |
IA
|
|
ALGORAND (X1000) - ALGO/BTC
|
0,022850 |
-4,31% |
0,023860 |
0,024120 |
0,022830 |
524.320 |
17.636 |
67,93% |
IA
|
|
ALGORY (X10) - ALG/BTC
|
0,000049 |
-10,91% |
0,000055 |
0,000055 |
0,000049 |
100 |
- |
- |
|
|
ALL SPORTS COIN (X1000) - SOC/BTC
|
0,000490 |
-5,77% |
0,000520 |
0,000520 |
0,000480 |
31.817 |
1M |
0,00% |
IA
|
|
ALLIANCE CARGO DIRECT (X100) - ACD/BTC
|
0,000032 |
+0,00% |
0,000032 |
0,000032 |
0,000032 |
8.267 |
- |
- |
|
|
ALPHA FINANCE LAB (X100) - ALPHA/BTC
|
0,002376 |
-1,33% |
0,002409 |
0,002457 |
0,002365 |
203.352 |
- |
- |
IA
|
|
ALPHACAT (X10000) - ACAT/BTC
|
0,000300 |
+0,00% |
0,000300 |
0,000300 |
0,000300 |
391.007 |
1M |
0,01% |
|
|
AMBER (X100) - AMB/BTC
|
0,000149 |
-6,29% |
0,000158 |
0,000158 |
0,000146 |
1.943.868 |
133 |
217,57% |
IA
|
|
AMLT (X100) - AMLT/BTC
|
0,000075 |
-20,21% |
0,000084 |
0,000084 |
0,000072 |
55.855 |
18.727 |
0,02% |
IA
|
|
AMOND (X10000) - AMON/BTC
|
0,000600 |
+0,00% |
0,000600 |
0,000600 |
0,000600 |
625.000 |
48 |
775,82% |
|
