Quotazioni in tempo reale di Criptovalute in BTC
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
AAVE - AAVE/BTC
|
0,003051 |
-1,74% |
0,003103 |
0,003232 |
0,003044 |
3.413 |
41.011 |
0,03% |
IA
|
|
ABBC COIN (X1000) - ABBC/BTC
|
0,003030 |
-3,50% |
0,003130 |
0,003330 |
0,002960 |
7.759.534 |
- |
- |
IA
|
|
AC MILAN FAN TOKEN (X100) - ACM/BTC
|
0,016850 |
-10,75% |
0,018880 |
0,019000 |
0,016380 |
12.660 |
337 |
63,27% |
IA
|
|
ACHAIN (X10000) - ACHN/BTC
|
0,001100 |
+0,00% |
0,001100 |
0,001100 |
0,001100 |
13.200 |
- |
- |
|
|
ADBANK (X1000) - ADB/BTC
|
0,000010 |
+0,00% |
0,000010 |
0,000010 |
0,000010 |
264.538 |
9 |
29,88% |
|
|
ADEX (X10) - ADX/BTC
|
0,000079 |
-2,47% |
0,000081 |
0,000082 |
0,000079 |
180.591 |
1.090 |
1,31% |
IA
|
|
ADSHARES (X10) - ADS/BTC
|
0,000973 |
-1,82% |
0,000992 |
0,001006 |
0,000973 |
10.054 |
2.042 |
0,48% |
IA
|
|
AERGO (X10000) - AERGO/BTC
|
0,049200 |
+1,23% |
0,048600 |
0,052300 |
0,048500 |
242.787 |
1.299 |
919,58% |
IA
|
|
AETERNITY (X10) - AE/BTC
|
0,000025 |
+0,00% |
0,000025 |
0,000026 |
0,000025 |
28.866 |
985 |
0,07% |
IA
|
|
AGORAS TOKEN (X10) - AGRS/BTC
|
0,000156 |
-6,59% |
0,000167 |
0,000167 |
0,000156 |
869 |
- |
- |
IA
|
|
AHATOKEN (X100) - AHT/BTC
|
0,000023 |
+4,55% |
0,000022 |
0,000024 |
0,000022 |
91.265 |
- |
- |
IA
|
|
AI DOCTOR (X1000) - AIDOC/BTC
|
0,000001 |
-50,00% |
0,000002 |
0,000002 |
0,000001 |
13.241.767 |
- |
2.987,12% |
|
|
AIDOS KUNEEN (X100) - ADK/BTC
|
0,000369 |
+0,00% |
0,000369 |
0,000369 |
0,000369 |
3.300 |
92 |
1,32% |
|
|
AION (X100) - AION/BTC
|
0,000113 |
+2,73% |
0,000112 |
0,000115 |
0,000109 |
243.487 |
565 |
4,87% |
IA
|
|
AIRSWAP (X100) - AST/BTC
|
0,000291 |
-0,68% |
0,000293 |
0,000302 |
0,000291 |
104.938 |
501 |
6,09% |
IA
|
|
AKROPOLIS (X10000) - AKRO/BTC
|
0,001200 |
-7,69% |
0,001300 |
0,001300 |
0,001200 |
351.581 |
325 |
129,77% |
IA
|
|
ALCHEMY PAY (X100) - ACH/BTC
|
0,000058 |
+0,00% |
0,000058 |
0,000058 |
0,000056 |
429.009 |
2.048 |
1,21% |
IA
|
|
ALGORAND (X1000) - ALGO/BTC
|
0,014585 |
-1,28% |
0,014777 |
0,014958 |
0,014496 |
427.202 |
92.549 |
6,73% |
IA
|
|
ALL SPORTS COIN (X1000) - SOC/BTC
|
0,000060 |
-14,29% |
0,000070 |
0,000070 |
0,000060 |
909.667 |
70 |
77,75% |
|
|
ALLSAFE (X100) - ASAFE2/BTC
|
0,000031 |
+0,00% |
0,000031 |
0,000031 |
0,000031 |
11.009 |
- |
- |
|
|
ALPHA FINANCE LAB (X100) - ALPHA/BTC
|
0,000544 |
+0,74% |
0,000541 |
0,000576 |
0,000530 |
265.778 |
2.428 |
5,95% |
IA
|
|
ALQO (X100) - XLQ/BTC
|
0,000018 |
-63,27% |
0,000049 |
0,000049 |
0,000018 |
59.085 |
- |
- |
|
|
AMBER (X100) - AMB/BTC
|
0,000029 |
+0,00% |
0,000029 |
0,000030 |
0,000028 |
2.575.419 |
158 |
47,34% |
IA
|
|
AMLT (X100) - AMLT/BTC
|
0,000014 |
+0,00% |
0,000014 |
0,000014 |
0,000014 |
2.192 |
47 |
0,07% |
|
|
AMON (X1000) - AMN/BTC
|
0,000020 |
+0,00% |
0,000020 |
0,000020 |
0,000020 |
41.868.595 |
15 |
5.682,25% |
|
|
AMP (X100) - AMP/BTC
|
0,000044 |
-2,22% |
0,000045 |
0,000045 |
0,000043 |
466.409 |
21.126 |
0,10% |
IA
|
|
AMPLEFORTH (X100) - AMPL/BTC
|
0,003019 |
-0,72% |
0,003044 |
0,003068 |
0,002993 |
3.911 |
7.116 |
0,17% |
IA
|
|
AMPLEFORTH GOVERNANCE TOKEN - FORTH/BTC
|
0,000116 |
+1,75% |
0,000113 |
0,000117 |
0,000112 |
2.490 |
1.004 |
0,03% |
IA
|
|
ANALCOIN (X10) - ANAL/BTC
|
0,000329 |
+0,00% |
0,000329 |
0,000329 |
0,000329 |
102 |
- |
- |
|
|
ANKR NETWORK (X100) - ANKR/BTC
|
0,000133 |
+0,76% |
0,000132 |
0,000141 |
0,000131 |
1.055.934 |
10.857 |
1,29% |
IA
|
