Quotazioni in tempo reale di Principali indici azionari - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
IBEXX5 NET
|
154,1000 |
+7,09% |
142,6000 |
155,0000 |
134,6000 |
282.337 |
- |
- |
IA
|
|
IBEX X3
|
318,2000 |
+4,26% |
303,5000 |
319,3000 |
293,4000 |
282.337 |
- |
- |
IA
|
|
IBEXX3 NET
|
3.523,8000 |
+4,25% |
3.361,3999 |
3.536,1001 |
3.249,5000 |
282.337 |
- |
- |
IA
|
|
ESTX MEDIA EUR (PRICE)
|
190,85 |
+4,01% |
184,09 |
190,85 |
183,41 |
- |
- |
- |
IA
|
|
CAC40 LEVERAGE
|
844,998 |
+3,86% |
813,707 |
853,022 |
806,788 |
- |
- |
- |
IA
|
|
ESTX AUT&PRT EUR (PRICE)
|
376,79 |
+3,77% |
363,18 |
378,99 |
363,04 |
- |
- |
- |
IA
|
|
STXE 600 AUT&PRT EUR (PRICE)
|
393,96 |
+3,76% |
379,76 |
396,23 |
379,62 |
- |
- |
- |
IA
|
|
ESTX CNS&MAT EUR (PRICE)
|
392,68 |
+3,55% |
379,52 |
393,34 |
377,03 |
- |
- |
- |
IA
|
|
STXE 600 MEDIA EUR (PRICE)
|
233,98 |
+3,38% |
226,76 |
234,10 |
226,40 |
- |
- |
- |
IA
|
|
DIVDAX PR
|
151,96 |
+3,27% |
147,87 |
152,68 |
147,54 |
190.238 |
- |
- |
IA
|
|
STXE 600 CNS&MAT EUR (PRICE)
|
446,68 |
+3,15% |
432,96 |
447,60 |
431,66 |
- |
- |
- |
IA
|
|
NASDAQ BIOTECHNOLOGY INDEX
|
4.357,34 |
+3,15% |
4.253,29 |
4.360,79 |
4.251,84 |
326.284 |
- |
- |
IA
|
|
STXE 600 BAS RES EUR (PRICE)
|
406,40 |
+3,02% |
395,10 |
407,16 |
394,77 |
- |
- |
- |
IA
|
|
ESTX INSUR EUR (PRICE)
|
237,01 |
+2,90% |
230,78 |
237,97 |
229,35 |
- |
- |
- |
IA
|
|
S&P EUROPE 350 INFO TECH SECTOR
|
2.315,57 |
+2,87% |
2.250,99 |
2.324,96 |
2.249,85 |
- |
- |
- |
IA
|
|
IBEXX2 NET
|
10.003,2998 |
+2,84% |
9.691,7002 |
10.026,9004 |
9.477,0000 |
282.337 |
- |
- |
IA
|
|
IBEXX2 BRUTO
|
11.914,0000 |
+2,83% |
11.542,9004 |
11.942,0000 |
11.287,0996 |
282.337 |
- |
- |
IA
|
|
IBEX X2
|
2.675,0000 |
+2,83% |
2.591,8000 |
2.681,3000 |
2.534,3000 |
282.337 |
- |
- |
IA
|
|
STXE 600 INDUS GD EUR (PRICE)
|
533,56 |
+2,78% |
519,64 |
534,37 |
518,99 |
- |
- |
- |
IA
|
|
ESTX TECH EUR (PRICE)
|
673,17 |
+2,78% |
656,25 |
675,48 |
656,25 |
- |
- |
- |
IA
|
|
STXE 600 TECH EUR (PRICE)
|
574,24 |
+2,77% |
559,63 |
576,25 |
559,34 |
- |
- |
- |
IA
|
|
DAX30 PERF INDEX
|
12.646,98 |
+2,71% |
12.374,46 |
12.698,56 |
12.365,61 |
333.128 |
- |
- |
IA
|
|
STXE 600 INSUR EUR (PRICE)
|
248,38 |
+2,68% |
242,14 |
249,15 |
240,08 |
- |
- |
- |
IA
|
|
ESTX INDUS GD EUR (PRICE)
|
821,35 |
+2,64% |
801,19 |
823,68 |
799,00 |
- |
- |
- |
IA
|
|
CDAX PERF INDEX
|
1.181,90 |
+2,63% |
1.156,99 |
1.185,44 |
1.155,13 |
432.272 |
- |
- |
IA
|
|
HDAX110 PERF INDEX
|
6.970,43 |
+2,53% |
6.835,36 |
6.992,70 |
6.821,39 |
442.728 |
- |
- |
IA
|
|
PRIME ALL SH. TR
|
5.149,47 |
+2,49% |
5.051,16 |
5.164,92 |
5.040,82 |
461.239 |
- |
- |
IA
|
|
GER.ENTREPRE.GEX.TR.
|
2.857,53 |
+2,49% |
2.796,04 |
2.859,49 |
2.791,23 |
11.579 |
- |
- |
IA
|
|
ESTX BAS RES EUR (PRICE)
|
145,02 |
+2,47% |
141,69 |
145,41 |
140,74 |
- |
- |
- |
IA
|
|
STXE 600 FIN SVCS EUR (PRICE)
|
552,70 |
+2,44% |
539,87 |
553,25 |
537,54 |
- |
- |
- |
IA
|
