Quotazioni in tempo reale di Principali indici azionari - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
IBEXX5 NET
|
290,4000 |
+4,61% |
289,3000 |
296,1000 |
280,2000 |
86.565 |
- |
- |
IA
|
|
IBEXX3 NET
|
5.995,2002 |
+2,78% |
5.980,7002 |
6.066,2002 |
5.866,3999 |
86.565 |
- |
- |
IA
|
|
IBEX X3
|
492,7000 |
+2,77% |
491,5000 |
498,6000 |
482,1000 |
86.565 |
- |
- |
IA
|
|
OMX TALLINN_GI
|
1.909,76 |
+2,57% |
1.857,75 |
1.921,37 |
1.857,75 |
- |
- |
- |
IA
|
|
STXE 600 BANKS EUR (PRICE)
|
150,94 |
+2,31% |
148,52 |
151,20 |
148,52 |
- |
- |
- |
IA
|
|
S&P 600
|
1.311,30 |
+2,26% |
1.273,77 |
1.315,44 |
1.252,81 |
- |
- |
- |
IA
|
|
STXE 600 TELECOM EUR (PRICE)
|
230,23 |
+2,23% |
227,41 |
230,56 |
227,41 |
- |
- |
- |
IA
|
|
STXE 600 OIL&GAS EUR (PRICE)
|
291,88 |
+2,11% |
287,53 |
293,10 |
286,59 |
- |
- |
- |
IA
|
|
S&P 1000
|
15.164,20 |
+1,95% |
14.784,80 |
15.200,30 |
14.495,40 |
- |
- |
- |
IA
|
|
IBEX X2
|
3.767,0000 |
+1,85% |
3.760,8999 |
3.797,0000 |
3.712,6001 |
86.565 |
- |
- |
IA
|
|
IBEXX2 NET
|
15.004,9004 |
+1,85% |
14.980,5000 |
15.124,5000 |
14.788,0996 |
86.565 |
- |
- |
IA
|
|
IBEXX2 BRUTO
|
18.115,5996 |
+1,85% |
18.086,1992 |
18.259,9004 |
17.853,8008 |
86.565 |
- |
- |
IA
|
|
S&P 400
|
2.641,49 |
+1,81% |
2.579,66 |
2.646,88 |
2.523,14 |
- |
- |
- |
IA
|
|
NASDAQ OMX RUSSIA 15
|
978,64 |
+1,79% |
961,43 |
993,37 |
961,43 |
- |
- |
- |
IA
|
|
CAC40 LEVERAGE
|
1.608,126 |
+1,77% |
1.618,579 |
1.628,017 |
1.585,977 |
- |
- |
- |
IA
|
|
ESTX OIL&GAS EUR (PRICE)
|
299,88 |
+1,75% |
297,16 |
301,19 |
295,08 |
- |
- |
- |
IA
|
|
ESTX BANKS EUR (PRICE)
|
102,59 |
+1,69% |
101,63 |
103,13 |
101,38 |
- |
- |
- |
IA
|
|
OMX HELSINKI CAP_PI
|
8.565,96 |
+1,67% |
8.517,84 |
8.622,71 |
8.504,68 |
- |
- |
- |
IA
|
|
OMX HELSINKI_PI
|
11.928,97 |
+1,65% |
11.867,17 |
11.998,92 |
11.834,85 |
- |
- |
- |
IA
|
|
NASDAQ INSURANCE INDEX
|
11.102,27 |
+1,65% |
10.801,00 |
11.122,96 |
10.665,42 |
- |
- |
- |
IA
|
|
NASDAQ-100 VOLATILITY INDEX
|
32,21 |
+1,64% |
35,47 |
41,40 |
31,97 |
- |
- |
- |
IA
|
|
STXE 600 INSUR EUR (PRICE)
|
330,60 |
+1,56% |
326,34 |
331,38 |
326,34 |
- |
- |
- |
IA
|
|
BEL MID INDEX
|
6.806,96 |
+1,52% |
6.737,32 |
6.844,81 |
6.729,76 |
20.880 |
- |
- |
IA
|
|
ESTX INSUR EUR (PRICE)
|
313,09 |
+1,51% |
309,31 |
314,04 |
308,82 |
- |
- |
- |
IA
|
|
NASDAQ TELECOM INDEX
|
456,91 |
+1,43% |
451,46 |
457,53 |
442,00 |
- |
- |
- |
IA
|
|
OMX HELSINKI 25
|
5.199,11 |
+1,41% |
5.185,33 |
5.229,29 |
5.158,73 |
- |
- |
- |
IA
|
|
NASDAQ TRANSPORTATION INDEX
|
6.119,49 |
+1,39% |
5.958,21 |
6.134,16 |
5.881,79 |
- |
- |
- |
IA
|
|
CAC SMALL
|
13.982,25 |
+1,38% |
13.918,22 |
14.093,32 |
13.911,20 |
76.788 |
- |
- |
IA
|
|
ESTX TELECOM EUR (PRICE)
|
275,98 |
+1,27% |
273,78 |
276,71 |
273,78 |
- |
- |
- |
IA
|
|
STXE 600 BAS RES EUR (PRICE)
|
623,32 |
+1,21% |
621,53 |
629,02 |
621,53 |
- |
- |
- |
IA
|
