Quotazioni in tempo reale di Principali indici azionari - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SDAX50 PERF INDEX | 12.875,77 | +2,01% | 12.738,73 | 12.982,25 | 12.735,60 | 14.003 | - | - | |
| ESTX FD&BVR EUR (PRICE) | 460,41 | +1,74% | 456,34 | 463,17 | 456,34 | - | - | - | |
| NASDAQ BANK INDEX | 3.058,90 | +1,72% | 3.032,68 | 3.062,06 | 3.029,75 | - | - | - | |
| STX EU ENLARG 15 EUR (PRICE) | 1.281,42 | +1,69% | 1.266,79 | 1.285,16 | 1.266,79 | - | - | - | |
| LATIBEX AS | 2.371,8999 | +1,64% | 2.363,3999 | 2.371,8999 | 2.363,3999 | 20 | - | - | |
| LATIBEX BRAS | 11.862,2998 | +1,58% | 11.677,5000 | 11.862,2998 | 11.677,5000 | - | - | - | |
| ASCX-INDEX | 1.260,14 | +1,58% | 1.245,55 | 1.269,98 | 1.245,55 | 13.245 | - | - | |
| ICELAND ALL-SHARE PI | 1.930,72 | +1,52% | 1.901,80 | 1.935,65 | 1.901,80 | - | - | - | |
| TECH ALL SHARE PERF INDEX | 3.675,96 | +1,44% | 3.642,01 | 3.705,85 | 3.642,01 | 14.052 | - | - | |
| STX EU ENLARG TM EUR (PRICE) | 202,60 | +1,41% | 200,65 | 203,03 | 200,65 | - | - | - | |
| AMX-INDEX | 835,90 | +1,39% | 832,62 | 843,26 | 832,56 | - | - | - | |
| MDAX50 PERF INDEX | 26.075,11 | +1,39% | 25.862,30 | 26.354,16 | 25.858,78 | 54.469 | - | - | |
| LATIBEX TOP | 5.596,1001 | +1,30% | 5.558,1001 | 5.596,1001 | 5.558,1001 | - | - | - | |
| CLASSIC ALL SH. TR | 8.874,50 | +1,26% | 8.804,60 | 8.960,78 | 8.804,60 | 60.189 | - | - | |
| SMI MID INDEX | 2.496,56 | +1,18% | 2.486,70 | 2.515,55 | 2.486,70 | - | - | - | |
| ESTX TECH EUR (PRICE) | 815,00 | +1,17% | 807,64 | 825,49 | 807,64 | - | - | - | |
| S&P 500 COMMUNICATION SERVICES | 223,84 | +1,16% | 221,27 | 225,21 | 220,82 | - | - | - | |
| S&P GLOBAL 1200 MATERIALS SECTOR | 3.240,49 | +1,15% | 3.201,08 | 3.245,59 | 3.196,62 | - | - | - | |
| S&P 600 | 1.159,12 | +1,13% | 1.145,85 | 1.165,32 | 1.145,85 | - | - | - | |
| BEL MID INDEX | 6.386,19 | +1,12% | 6.347,17 | 6.424,47 | 6.347,17 | 56.159 | - | - | |
| SPI EXTRA INDEX | 293,66 | +1,11% | 292,18 | 295,42 | 292,18 | - | - | - | |
| STXE 600 TECH EUR (PRICE) | 650,91 | +1,11% | 645,72 | 658,84 | 645,72 | - | - | - | |
| S&P 1000 | 14.104,78 | +1,07% | 13.951,12 | 14.168,44 | 13.951,12 | - | - | - | |
| S&P 400 | 2.511,05 | +1,05% | 2.484,33 | 2.521,75 | 2.484,33 | - | - | - | |
| STXE 600 FD&BVR EUR (PRICE) | 711,46 | +1,03% | 707,91 | 717,15 | 707,91 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 936,29 | +1,03% | 937,26 | 944,47 | 934,10 | - | - | - | |
| ESTX MEDIA EUR (PRICE) | 292,90 | +0,99% | 290,82 | 294,92 | 290,82 | - | - | - | |
| OMX STOCKHOLM_PI | 795,37 | +0,97% | 791,98 | 799,11 | 791,92 | - | - | - | |
| TECDAX30 INDEX | 3.019,78 | +0,97% | 3.001,89 | 3.046,93 | 3.001,89 | 70.753 | - | - | |
| S&P 500 NONUS DOLLAR ER | 311,25 | +0,96% | 308,27 | 312,99 | 307,72 | - | - | - |
