Quotazioni in tempo reale di Principali indici azionari - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
STXE 600 FD&BVR EUR (PRICE)
|
804,74 |
+1,61% |
791,14 |
805,78 |
791,14 |
- |
- |
- |
IA
|
|
NASDAQ TELECOM INDEX
|
507,41 |
+1,28% |
503,02 |
507,44 |
501,95 |
- |
- |
- |
IA
|
|
S&P GLOBAL 1200 UTILITIES SECTOR
|
1.835,37 |
+1,21% |
1.815,92 |
1.837,15 |
1.815,62 |
- |
- |
- |
IA
|
|
ESTX FD&BVR EUR (PRICE)
|
547,68 |
+1,20% |
541,05 |
548,04 |
541,05 |
- |
- |
- |
IA
|
|
NASDAQ HEALTH CARE
|
1.207,82 |
+1,19% |
1.200,73 |
1.212,78 |
1.200,61 |
- |
- |
- |
IA
|
|
NASDAQ CTA INTERNET INDEX
|
1.530,38 |
+1,17% |
1.519,84 |
1.534,14 |
1.518,40 |
- |
- |
- |
IA
|
|
S&P 500 ENERGY
|
439,87 |
+1,15% |
434,89 |
441,40 |
434,47 |
- |
- |
- |
IA
|
|
STXE 600 UTIL EUR (PRICE)
|
382,18 |
+1,12% |
377,95 |
382,80 |
376,94 |
- |
- |
- |
IA
|
|
NASDAQ BIOTECHNOLOGY INDEX
|
4.929,61 |
+1,11% |
4.905,99 |
4.948,36 |
4.902,88 |
237.032 |
- |
- |
IA
|
|
S&P GLOBAL 1200 HEALTH CARE SECTOR
|
4.747,62 |
+1,11% |
4.701,25 |
4.757,46 |
4.693,97 |
- |
- |
- |
IA
|
|
ESTX UTIL EUR (PRICE)
|
374,10 |
+1,09% |
370,08 |
374,75 |
368,89 |
- |
- |
- |
IA
|
|
S&P GLOB 1200 INFO TECH SECTOR
|
9.192,77 |
+1,05% |
9.115,68 |
9.197,25 |
9.114,02 |
- |
- |
- |
IA
|
|
S&P 500 FINANCIALS
|
663,42 |
+0,99% |
656,92 |
663,50 |
656,92 |
- |
- |
- |
IA
|
|
S&P 500 NONUS DOLLAR ER
|
396,61 |
+0,98% |
393,81 |
396,66 |
393,70 |
- |
- |
- |
IA
|
|
NASDAQ COMPUTER INDEX
|
11.204,09 |
+0,96% |
11.137,15 |
11.214,59 |
11.110,31 |
- |
- |
- |
IA
|
|
NASDAQ INSURANCE INDEX
|
11.448,88 |
+0,96% |
11.414,08 |
11.453,68 |
11.409,68 |
- |
- |
- |
IA
|
|
S&P ADR
|
1.826,67 |
+0,86% |
1.811,16 |
1.827,82 |
1.811,16 |
- |
- |
- |
IA
|
|
S&P GLOBAL 1200 FINANCIALS SECTOR
|
1.746,65 |
+0,82% |
1.736,27 |
1.746,73 |
1.735,44 |
- |
- |
- |
IA
|
|
S&P 500 COMMUNICATION SERVICES
|
275,41 |
+0,80% |
273,22 |
275,46 |
273,22 |
- |
- |
- |
IA
|
|
S&P GLOB 1200 COMMUNICATION SERV. SECT
|
1.777,39 |
+0,79% |
1.765,52 |
1.777,54 |
1.765,28 |
- |
- |
- |
IA
|
|
NASDAQ REAL ESTATE AND OTHER FINANCIAL
|
12.265,10 |
+0,78% |
12.238,77 |
12.266,25 |
12.172,75 |
- |
- |
- |
IA
|
|
S&P 500 VALUE
|
1.497,64 |
+0,75% |
1.489,48 |
1.497,74 |
1.488,53 |
- |
- |
- |
IA
|
|
S&P500 INDEX
|
4.519,63 |
+0,74% |
4.497,34 |
4.520,40 |
4.496,41 |
13.746.881 |
- |
- |
IA
|
|
S&P GLOBAL 1200 ENERGY SECTOR
|
1.935,63 |
+0,74% |
1.923,33 |
1.941,76 |
1.921,69 |
- |
- |
- |
IA
|
|
S&P100 INDEX
|
2.077,26 |
+0,73% |
2.066,35 |
2.077,72 |
2.066,35 |
8.111.825 |
- |
- |
IA
|
|
S&P 500 GROWTH
|
3.149,91 |
+0,73% |
3.135,72 |
3.151,66 |
3.134,20 |
- |
- |
- |
IA
|
|
SCHWAB 1000
|
15.334,30 |
+0,72% |
15.225,40 |
15.340,40 |
15.225,40 |
- |
- |
- |
IA
|
|
NASDAQ100 INDEX
|
15.410,72 |
+0,72% |
15.349,45 |
15.414,97 |
15.320,62 |
4.831.795 |
- |
- |
IA
|
|
NASDAQ COMPOSITE INDEX
|
15.129,09 |
+0,71% |
15.073,13 |
15.137,85 |
15.049,73 |
8.027.739 |
- |
- |
IA
|
|
FIDELITY NASDAQ COMPOSITE TRACKING STOC
|
58,81 |
+0,70% |
58,61 |
58,84 |
58,51 |
- |
- |
- |
IA
|
