Quotazioni in tempo reale di Principali indici azionari - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
IBEXX5 NET
|
137,9000 |
+4,87% |
129,1000 |
142,2000 |
128,3000 |
221.478 |
- |
- |
IA
|
|
AEX VOLATILITY INDEX
|
25,90 |
+3,02% |
25,34 |
26,35 |
25,00 |
- |
- |
- |
IA
|
|
IBEX X3
|
304,9000 |
+2,94% |
292,9000 |
310,7000 |
291,9000 |
221.478 |
- |
- |
IA
|
|
IBEXX3 NET
|
3.373,3999 |
+2,93% |
3.241,0000 |
3.437,7000 |
3.229,2000 |
221.478 |
- |
- |
IA
|
|
IBEX X2
|
2.617,7000 |
+1,96% |
2.548,6001 |
2.651,3000 |
2.542,3999 |
221.478 |
- |
- |
IA
|
|
IBEXX2 BRUTO
|
11.660,5000 |
+1,95% |
11.352,4004 |
11.809,7998 |
11.325,0000 |
221.478 |
- |
- |
IA
|
|
IBEXX2 NET
|
9.790,2998 |
+1,95% |
9.531,5996 |
9.915,7998 |
9.508,5996 |
221.478 |
- |
- |
IA
|
|
SHORTDAX X2 TR
|
262,64 |
+1,83% |
259,34 |
263,10 |
258,09 |
- |
- |
- |
IA
|
|
NASDAQ BANK INDEX
|
2.779,78 |
+1,75% |
2.767,94 |
2.819,07 |
2.766,13 |
- |
- |
- |
IA
|
|
ESTX BANKS EUR (PRICE)
|
56,88 |
+1,54% |
55,76 |
57,57 |
55,54 |
- |
- |
- |
IA
|
|
NASDAQ OMX RUSSIA 15
|
751,84 |
+1,13% |
743,45 |
753,32 |
736,98 |
- |
- |
- |
IA
|
|
CAC NEXT 20
|
10.862,20 |
+1,05% |
10.814,79 |
10.931,84 |
10.759,17 |
450.759 |
- |
- |
IA
|
|
IBEX35 INDEX
|
6.927,30 |
+0,98% |
6.834,80 |
6.972,10 |
6.826,70 |
221.478 |
- |
- |
IA
|
|
IBEX35 CAP INDEX
|
7.288,8999 |
+0,98% |
7.191,5000 |
7.336,0000 |
7.183,0000 |
221.478 |
- |
- |
IA
|
|
IBEX CAP NET
|
17.409,9004 |
+0,98% |
17.177,5996 |
17.522,4004 |
17.157,0000 |
221.478 |
- |
- |
IA
|
|
IBEX DIVIDEN
|
20.645,8008 |
+0,98% |
20.370,4004 |
20.779,3008 |
20.345,9004 |
221.478 |
- |
- |
IA
|
|
IBEX DIVNETO
|
17.362,3008 |
+0,98% |
17.130,6992 |
17.474,5996 |
17.110,0996 |
221.478 |
- |
- |
IA
|
|
FTSE4GOODIBX
|
7.045,7002 |
+0,95% |
6.952,7998 |
7.094,5000 |
6.941,7998 |
230.398 |
- |
- |
IA
|
|
NASDAQ FINANCIAL 100 INDEX
|
4.593,33 |
+0,94% |
4.590,91 |
4.640,88 |
4.589,64 |
- |
- |
- |
IA
|
|
SHORTDAX TR
|
1.959,78 |
+0,91% |
1.947,37 |
1.961,52 |
1.942,66 |
- |
- |
- |
IA
|
|
IGBM
|
681,8400 |
+0,88% |
673,5700 |
686,2100 |
672,6700 |
- |
- |
- |
IA
|
|
CAC MID 60
|
12.030,06 |
+0,87% |
11.988,57 |
12.096,35 |
11.908,45 |
395.881 |
- |
- |
IA
|
|
BCN TOP-5
|
780,0500 |
+0,84% |
781,2400 |
789,8300 |
776,8800 |
- |
- |
- |
IA
|
|
IVO 18 ST
|
160,2000 |
+0,82% |
158,4000 |
161,1000 |
158,2000 |
221.478 |
- |
- |
IA
|
|
IVO 18 F
|
113,1000 |
+0,80% |
111,9000 |
113,7000 |
111,7000 |
221.478 |
- |
- |
IA
|
|
S&P EUROPE 350 FINANCIALS SECTOR
|
520,14 |
+0,76% |
516,58 |
524,55 |
516,46 |
- |
- |
- |
IA
|
|
CAC MID & SMALL
|
11.712,98 |
+0,75% |
11.684,66 |
11.772,28 |
11.609,31 |
410.373 |
- |
- |
IA
|
|
NASDAQ TRANSPORTATION INDEX
|
5.138,96 |
+0,72% |
5.143,67 |
5.188,55 |
5.117,92 |
- |
- |
- |
IA
|
|
AEX COVERED CALL
|
213,97 |
+0,71% |
212,47 |
214,19 |
212,47 |
- |
- |
- |
IA
|
|
STXE 600 BANKS EUR (PRICE)
|
86,13 |
+0,68% |
85,24 |
86,92 |
84,62 |
- |
- |
- |
IA
|
