Quotazioni in tempo reale di Principali indici azionari - Variazione - precedente chiusura
Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
NASDAQ-100 VOLATILITY INDEX
|
32,65 |
+5,56% |
30,85 |
33,10 |
30,37 |
- |
- |
- |
IA
|
IBEXX5 NET
|
217,8000 |
+4,56% |
215,1000 |
225,0000 |
212,8000 |
127.855 |
- |
- |
IA
|
S&P 500 ENERGY
|
562,24 |
+2,78% |
547,02 |
566,40 |
547,02 |
- |
- |
- |
IA
|
IBEXX3 NET
|
5.414,2998 |
+2,72% |
5.373,5000 |
5.524,2998 |
5.339,7002 |
127.855 |
- |
- |
IA
|
IBEX X3
|
430,5000 |
+2,72% |
427,3000 |
439,3000 |
424,6000 |
127.855 |
- |
- |
IA
|
S&P GLOBAL 1200 ENERGY SECTOR
|
2.280,89 |
+2,55% |
2.226,55 |
2.294,83 |
2.224,31 |
- |
- |
- |
IA
|
STX EU ENLARG 15 EUR (PRICE)
|
1.178,76 |
+2,49% |
1.155,61 |
1.181,14 |
1.155,61 |
- |
- |
- |
IA
|
OMX OSLO 20 PI
|
716,14 |
+2,46% |
699,24 |
716,68 |
699,23 |
- |
- |
- |
IA
|
OMX OSLO 20 GI
|
1.146,43 |
+2,46% |
1.119,38 |
1.147,30 |
1.119,36 |
- |
- |
- |
IA
|
STXE 600 OIL&GAS EUR (PRICE)
|
318,93 |
+2,00% |
314,77 |
321,99 |
314,77 |
- |
- |
- |
IA
|
ESTX UTIL EUR (PRICE)
|
345,47 |
+1,97% |
339,33 |
345,47 |
339,28 |
- |
- |
- |
IA
|
PSI20 INDEX
|
6.172,51 |
+1,94% |
6.084,00 |
6.177,16 |
6.084,00 |
129.978 |
- |
- |
IA
|
PRT PT INDEX
|
6.172,51 |
+1,94% |
6.084,00 |
6.178,42 |
6.084,00 |
128.692 |
- |
- |
IA
|
IBEXX2 NET
|
14.355,5000 |
+1,82% |
14.282,5996 |
14.551,5996 |
14.222,2998 |
127.855 |
- |
- |
IA
|
IBEXX2 BRUTO
|
17.418,5000 |
+1,82% |
17.330,0000 |
17.656,3008 |
17.256,6992 |
127.855 |
- |
- |
IA
|
IBEX X2
|
3.526,3999 |
+1,82% |
3.508,5000 |
3.574,6001 |
3.493,8000 |
127.855 |
- |
- |
IA
|
OMX RIGA_GI
|
1.129,98 |
+1,59% |
1.112,68 |
1.132,40 |
1.101,06 |
- |
- |
- |
IA
|
IBEX TOP DIV
|
2.672,0000 |
+1,53% |
2.641,2000 |
2.679,8000 |
2.639,7000 |
38.568 |
- |
- |
IA
|
ESTX SELECT DIV 30 EUR (PRICE)
|
1.577,91 |
+1,53% |
1.559,29 |
1.588,95 |
1.559,29 |
- |
- |
- |
IA
|
STX EU ENLARG TM EUR (PRICE)
|
175,85 |
+1,52% |
173,73 |
176,23 |
173,73 |
- |
- |
- |
IA
|
STXE 600 INSUR EUR (PRICE)
|
291,31 |
+1,52% |
288,30 |
293,00 |
288,30 |
- |
- |
- |
IA
|
STXE 600 UTIL EUR (PRICE)
|
364,31 |
+1,49% |
359,45 |
364,31 |
358,74 |
- |
- |
- |
IA
|
ESTX INSUR EUR (PRICE)
|
269,93 |
+1,44% |
266,89 |
271,69 |
266,89 |
- |
- |
- |
IA
|
ESTX OIL&GAS EUR (PRICE)
|
312,43 |
+1,34% |
308,49 |
315,79 |
308,49 |
- |
- |
- |
IA
|
CAC40 LEVERAGE
|
1.234,584 |
+1,28% |
1.239,875 |
1.257,125 |
1.231,332 |
- |
- |
- |
IA
|
STXE 600 BAS RES EUR (PRICE)
|
587,52 |
+1,17% |
585,19 |
601,01 |
585,19 |
- |
- |
- |
IA
|
IBEX SMALL C
|
8.223,2998 |
+1,09% |
8.144,2998 |
8.255,0996 |
8.121,8999 |
19.782 |
- |
- |
IA
|
LATIBEX AS
|
2.356,8999 |
+1,06% |
2.338,2000 |
2.362,5000 |
2.332,1001 |
73 |
- |
- |
IA
|
IGBM
|
828,4700 |
+0,99% |
825,3200 |
833,8400 |
824,1700 |
- |
- |
- |
IA
|
DIVDAX PR
|
160,38 |
+0,91% |
160,31 |
161,72 |
159,59 |
140.398 |
- |
- |
IA
|