Quotazioni in tempo reale di Principali indici azionari - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEXX5 NET | 304,1000 | +7,49% | 293,1000 | 307,1000 | 292,2000 | 149.632 | - | - | |
| IBEXX3 NET | 7.131,1001 | +4,49% | 6.972,6001 | 7.174,5000 | 6.959,7998 | 149.632 | - | - | |
| IBEX X3 | 535,7000 | +4,49% | 523,8000 | 539,0000 | 522,9000 | 149.632 | - | - | |
| GER.ENTREPRE.GEX.TR. | 2.488,54 | +3,76% | 2.405,75 | 2.493,30 | 2.405,68 | 13.908 | - | - | |
| IBEXX2 BRUTO | 21.690,8008 | +3,00% | 21.364,9004 | 21.780,0000 | 21.338,3008 | 149.632 | - | - | |
| IBEXX2 NET | 17.712,6992 | +3,00% | 17.446,5996 | 17.785,5996 | 17.425,0000 | 149.632 | - | - | |
| IBEX X2 | 4.180,7998 | +3,00% | 4.118,1001 | 4.198,1001 | 4.112,8999 | 149.632 | - | - | |
| S&P EUROPE 350 INFO TECH SECTOR | 2.878,03 | +2,62% | 2.804,16 | 2.878,67 | 2.803,76 | - | - | - | |
| STXE 600 TECH EUR (PRICE) | 693,07 | +2,54% | 676,13 | 693,07 | 676,13 | - | - | - | |
| ESTX TECH EUR (PRICE) | 872,66 | +2,49% | 851,49 | 872,67 | 851,49 | - | - | - | |
| OMX STOCKHOLM_PI | 833,78 | +2,44% | 818,09 | 833,79 | 818,09 | - | - | - | |
| STOCKHOLM BENCHMARK_GI | 1.610,78 | +2,42% | 1.579,49 | 1.610,78 | 1.579,04 | - | - | - | |
| OMX STOCKHOLM 30 | 2.199,44 | +2,33% | 2.153,66 | 2.199,61 | 2.152,84 | - | - | - | |
| SDAX50 PERF INDEX | 13.118,59 | +2,20% | 12.947,29 | 13.121,86 | 12.947,29 | 27.324 | - | - | |
| MDAX50 PERF INDEX | 27.458,79 | +2,14% | 27.020,18 | 27.470,66 | 27.020,18 | 58.704 | - | - | |
| CAC40 LEVERAGE | 1.700,340 | +2,12% | 1.681,488 | 1.713,786 | 1.681,488 | - | - | - | |
| PSI20 INDEX | 6.024,91 | +2,10% | 5.921,60 | 6.038,35 | 5.910,30 | 99.026 | - | - | |
| PRT PT INDEX | 6.024,91 | +2,10% | 5.921,23 | 6.038,42 | 5.907,61 | 97.501 | - | - | |
| CLASSIC ALL SH. TR | 9.172,19 | +2,07% | 9.038,52 | 9.173,57 | 9.038,52 | 61.609 | - | - | |
| STX EU ENLARG 15 EUR (PRICE) | 1.152,43 | +2,06% | 1.134,94 | 1.157,38 | 1.134,94 | - | - | - | |
| TECDAX30 INDEX | 3.323,66 | +1,91% | 3.275,29 | 3.326,23 | 3.275,29 | 84.769 | - | - | |
| NEXT 150 | 3.018,92 | +1,86% | 2.964,50 | 3.021,52 | 2.964,50 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 102,21 | +1,84% | 100,48 | 102,97 | 100,48 | - | - | - | |
| TECH ALL SHARE PERF INDEX | 4.045,04 | +1,80% | 3.989,17 | 4.048,03 | 3.989,17 | 29.926 | - | - | |
| CAC MID 60 | 14.450,82 | +1,74% | 14.315,50 | 14.454,58 | 14.315,50 | 338.545 | - | - | |
| STX EU ENLARG TM EUR (PRICE) | 183,32 | +1,72% | 180,74 | 183,56 | 180,74 | - | - | - | |
| CAC MID & SMALL | 14.154,20 | +1,69% | 14.038,14 | 14.158,72 | 14.033,13 | 346.583 | - | - | |
| AMX-INDEX | 953,37 | +1,68% | 940,30 | 954,37 | 940,02 | - | - | - | |
| OMX HELSINKI_PI | 10.666,83 | +1,63% | 10.544,96 | 10.677,03 | 10.544,96 | - | - | - | |
| STX ND 30 EUR (PRICE) | 12.770,15 | +1,61% | 12.572,52 | 12.776,83 | 12.572,52 | - | - | - |
