Quotazioni in tempo reale di Principali indici azionari - Variazione - precedente chiusura
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
OMX COPENHAGEN 20 | 2.055,67 | +2,24% | 2.024,35 | 2.061,64 | 2.009,28 | - | - | - | |
ESTX BANKS EUR (PRICE) | 178,24 | +1,96% | 175,14 | 178,24 | 175,14 | - | - | - | |
STXE 600 BANKS EUR (PRICE) | 253,05 | +1,84% | 249,38 | 253,05 | 249,38 | - | - | - | |
PHLX SEMICONDUCTOR | 5.247,85 | +1,68% | 5.209,98 | 5.259,18 | 5.168,49 | - | - | - | |
OMX NORDIC 40 | 2.644,78 | +1,37% | 2.620,18 | 2.646,76 | 2.607,49 | - | - | - | |
S&P 500 ENERGY | 691,08 | +1,37% | 683,91 | 695,60 | 681,36 | - | - | - | |
S&P 500 MATERIALS | 572,54 | +1,23% | 565,69 | 572,58 | 563,61 | - | - | - | |
FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F | 136,13 | +1,08% | 135,17 | 136,13 | 134,82 | - | - | - | |
IBEX35 INDEX | 13.143,90 | +0,98% | 13.026,60 | 13.158,60 | 13.014,90 | 127.405 | - | - | |
PSI20 INDEX | 6.687,69 | +0,97% | 6.618,91 | 6.692,23 | 6.608,45 | 98.345 | - | - | |
S&P 500 UTILITIES | 404,81 | +0,94% | 402,38 | 405,33 | 401,29 | - | - | - | |
ESTX SELECT DIV 30 EUR (PRICE) | 1.793,46 | +0,80% | 1.781,43 | 1.796,08 | 1.779,78 | - | - | - | |
STXE 600 INDUS GD EUR (PRICE) | 994,45 | +0,79% | 991,00 | 996,66 | 987,84 | - | - | - | |
S&P 500 INDUSTRIALS | 1.172,76 | +0,77% | 1.168,88 | 1.174,63 | 1.166,39 | - | - | - | |
S&P 500 FINANCIALS | 867,06 | +0,77% | 861,26 | 867,06 | 859,83 | - | - | - | |
S&P 500 EQUAL WEIGHTED | 7.385,19 | +0,76% | 7.329,46 | 7.385,25 | 7.329,46 | - | - | - | |
STXE 600 HEA CARE EUR (PRICE) | 1.168,68 | +0,64% | 1.163,69 | 1.171,65 | 1.158,20 | - | - | - | |
AMX-INDEX | 868,79 | +0,58% | 864,46 | 870,33 | 861,96 | - | - | - | |
S&P 500 INFORMATION TECHNOLOGY | 4.707,01 | +0,55% | 4.703,85 | 4.721,12 | 4.676,72 | - | - | - | |
MDAX50 PERF INDEX | 28.306,85 | +0,54% | 28.190,55 | 28.505,53 | 28.032,28 | - | - | - | |
STXE 600 TELECOM EUR (PRICE) | 248,70 | +0,53% | 247,28 | 248,90 | 246,63 | - | - | - | |
STXE 600 FIN SVCS EUR (PRICE) | 915,66 | +0,53% | 912,56 | 916,56 | 908,95 | - | - | - | |
OMX HELSINKI 25 | 4.766,92 | +0,53% | 4.754,41 | 4.766,92 | 4.727,74 | - | - | - | |
OMX STOCKHOLM 30 | 2.757,28 | +0,51% | 2.747,19 | 2.759,48 | 2.735,25 | - | - | - | |
RUSSELL 2000 INDEX FUND | 91,85 | +0,47% | 91,42 | 92,05 | 91,27 | - | - | - | |
STOXX50 PRICE EUR INDEX | 4.740,79 | +0,46% | 4.729,75 | 4.748,63 | 4.718,44 | - | - | - | |
STXE 600 INSUR EUR (PRICE) | 446,70 | +0,45% | 445,29 | 447,35 | 444,06 | - | - | - | |
STXE 600 CNS&MAT EUR (PRICE) | 766,74 | +0,44% | 763,99 | 768,94 | 760,32 | - | - | - | |
IBEX MEDIUM | 16.141,2998 | +0,40% | 16.098,7998 | 16.160,7998 | 16.067,4004 | 2.862 | - | - | |
FTSE EURO TOP 100 | 4.387,87 | +0,36% | 4.374,98 | 4.395,97 | 4.367,89 | - | - | - |