Quotazioni in tempo reale di Principali indici azionari - Variazione - precedente chiusura
| Strumenti |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
AEX VOLAT.INDEX
|
12,74 |
+7,78% |
12,25 |
12,76 |
11,81 |
- |
- |
- |
IA
|
|
CAC 40 VOLA IDX
|
13,616 |
+6,54% |
12,863 |
13,949 |
12,488 |
- |
- |
- |
IA
|
|
IBEX INVX5
|
6.944,7002 |
+2,88% |
6.844,1001 |
7.012,6001 |
6.640,8999 |
169.141 |
- |
- |
IA
|
|
IBEX INVX3
|
21,0000 |
+1,94% |
20,8000 |
21,1000 |
20,4000 |
169.141 |
- |
- |
IA
|
|
SHORTDAX X2 TR
|
323,16 |
+1,88% |
319,99 |
323,45 |
318,57 |
- |
- |
- |
IA
|
|
NASDAQ TRANSPORTATION INDEX
|
5.403,85 |
+1,71% |
5.297,97 |
5.411,07 |
5.244,47 |
- |
- |
- |
IA
|
|
LATIBEX TOP
|
5.596,1001 |
+1,47% |
5.575,8999 |
5.598,6001 |
5.567,3999 |
99 |
- |
- |
IA
|
|
LATIBEX AS
|
2.520,0000 |
+1,22% |
2.515,5000 |
2.520,0000 |
2.504,2000 |
100 |
- |
- |
IA
|
|
IBEX INVX2
|
341,9000 |
+1,15% |
339,9000 |
343,2000 |
335,8000 |
169.141 |
- |
- |
IA
|
|
LATIBEX BRAS
|
12.852,7002 |
+1,12% |
12.720,7002 |
12.852,7002 |
12.713,0000 |
7 |
- |
- |
IA
|
|
ESTX UTILITY PR.EUR
|
370,94 |
+1,11% |
366,68 |
370,94 |
366,23 |
- |
- |
- |
IA
|
|
SHORTDAX TR
|
2.074,39 |
+0,94% |
2.064,13 |
2.075,33 |
2.059,53 |
- |
- |
- |
IA
|
|
IBEX MAB ALL SHARE
|
1.346,1000 |
+0,88% |
1.342,1000 |
1.348,2000 |
1.331,0000 |
1.937 |
- |
- |
IA
|
|
STXE 600 UTIL [7000] EUR (PRICE)
|
379,56 |
+0,84% |
376,00 |
379,56 |
375,42 |
- |
- |
- |
IA
|
|
AEX COVERED CALL
|
213,97 |
+0,71% |
212,47 |
214,19 |
212,47 |
- |
- |
- |
IA
|
|
S&P GLOBAL 1200 UTILITIES SECTOR
|
1.880,94 |
+0,71% |
1.866,35 |
1.881,01 |
1.865,36 |
- |
- |
- |
IA
|
|
AEX PROTECTIVE PUT
|
147,84 |
+0,67% |
146,85 |
147,99 |
146,85 |
- |
- |
- |
IA
|
|
STX EU EN.15 PR EUR
|
1.560,31 |
+0,59% |
1.550,21 |
1.562,53 |
1.547,37 |
- |
- |
- |
IA
|
|
NASDAQ COMPUTER INDEX
|
6.314,62 |
+0,42% |
6.298,61 |
6.317,84 |
6.269,20 |
- |
- |
- |
IA
|
|
NASDAQ BANK INDEX
|
3.885,12 |
+0,34% |
3.874,47 |
3.893,76 |
3.841,35 |
- |
- |
- |
IA
|
|
NASDAQ100 INDEX
|
9.216,98 |
+0,31% |
9.186,14 |
9.221,13 |
9.145,23 |
4.058.066 |
- |
- |
IA
|
|
S&P 500 EQUAL WEIGHTED
|
4.782,12 |
+0,25% |
4.770,36 |
4.785,05 |
4.731,27 |
- |
- |
- |
IA
|
|
BCN TOP-5
|
989,0400 |
+0,24% |
986,5300 |
996,0600 |
985,8400 |
- |
- |
- |
IA
|
|
NASDAQ INTERNET INDEX
|
903,60 |
+0,24% |
898,36 |
904,76 |
893,45 |
- |
- |
- |
IA
|
|
S&P 400
|
2.086,86 |
+0,21% |
2.079,60 |
2.090,35 |
2.065,37 |
- |
- |
- |
IA
|
|
S&P GLOBAL 1200 INDUSTRIALS SECTOR
|
2.978,58 |
+0,21% |
2.969,51 |
2.979,81 |
2.953,85 |
- |
- |
- |
IA
|
|
NASDAQ FINANCIAL 100 INDEX
|
5.166,36 |
+0,21% |
5.151,07 |
5.171,54 |
5.122,95 |
- |
- |
- |
IA
|
|
NASDAQ COMPOSITE INDEX
|
9.402,48 |
+0,20% |
9.377,72 |
9.409,20 |
9.334,13 |
6.350.494 |
- |
- |
IA
|
|
OMX TALLINN_GI
|
1.328,81 |
+0,20% |
1.327,76 |
1.332,00 |
1.327,18 |
- |
- |
- |
IA
|
|
S&P 1000
|
11.962,90 |
+0,20% |
11.920,00 |
11.979,80 |
11.833,30 |
- |
- |
- |
IA
|
