Quotazioni in tempo reale di Principali indici azionari - Variazione - precedente chiusura
| Strumenti |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
STXE 600 OIL&GAS [0001] EUR (PRICE)
|
224,35 |
+5,22% |
216,66 |
231,40 |
216,66 |
- |
- |
- |
IA
|
|
NASDAQ OMX RUSSIA 15
|
739,81 |
+5,06% |
704,21 |
752,79 |
704,21 |
- |
- |
- |
IA
|
|
ESTX OIL + GAS PR.EUR
|
234,21 |
+3,94% |
228,84 |
241,86 |
228,76 |
- |
- |
- |
IA
|
|
LATIBEX AS
|
1.348,4000 |
+3,76% |
1.300,0000 |
1.348,4000 |
1.299,6000 |
70 |
- |
- |
IA
|
|
LATIBEX BRAS
|
6.036,3999 |
+2,89% |
5.867,1001 |
6.036,3999 |
5.867,1001 |
19 |
- |
- |
IA
|
|
LATIBEX TOP
|
2.934,2000 |
+2,16% |
2.876,3000 |
2.934,2000 |
2.872,3000 |
54 |
- |
- |
IA
|
|
STXE 600 BAS RES [1700] EUR (PRICE)
|
316,97 |
+2,11% |
309,82 |
319,59 |
309,45 |
- |
- |
- |
IA
|
|
PRT BE INDEX
|
2.895,40 |
+2,03% |
2.842,42 |
2.912,76 |
2.829,23 |
218.494 |
- |
- |
IA
|
|
ESTX TELECOMMNICA.PR.EUR
|
235,78 |
+2,00% |
232,42 |
236,03 |
228,03 |
- |
- |
- |
IA
|
|
BEL20 INDEX
|
2.895,40 |
+1,97% |
2.878,26 |
2.912,73 |
2.829,22 |
227.426 |
- |
- |
IA
|
|
IBEX SMALL C
|
5.187,7002 |
+1,85% |
5.144,1001 |
5.213,1001 |
5.125,7998 |
145.537 |
- |
- |
IA
|
|
NASDAQ BIOTECHNOLOGY INDEX
|
3.315,13 |
+1,78% |
3.233,68 |
3.348,40 |
3.230,76 |
192.543 |
- |
- |
IA
|
|
ASCX-INDEX
|
678,13 |
+1,74% |
668,34 |
682,65 |
668,34 |
8.482 |
- |
- |
IA
|
|
STX EU EN.15 PR EUR
|
961,86 |
+1,65% |
957,69 |
965,40 |
941,54 |
- |
- |
- |
IA
|
|
STXE 600 TELECOM [6000] EUR (PRICE)
|
197,47 |
+1,56% |
195,16 |
198,12 |
192,41 |
- |
- |
- |
IA
|
|
CAC NEXT 20
|
8.821,75 |
+1,56% |
8.805,73 |
8.897,30 |
8.740,61 |
417.468 |
- |
- |
IA
|
|
AEX25 INDEX
|
478,28 |
+1,48% |
473,98 |
482,66 |
468,12 |
1.495.639 |
- |
- |
IA
|
|
PRT NL INDEX
|
478,28 |
+1,48% |
473,98 |
482,76 |
467,87 |
1.482.101 |
- |
- |
IA
|
|
ESTX SEL.DIV.30 PR.EUR
|
1.270,68 |
+1,16% |
1.262,80 |
1.282,77 |
1.240,30 |
- |
- |
- |
IA
|
|
ESTX INSURANCE PR.EUR
|
200,93 |
+1,10% |
199,54 |
203,93 |
197,32 |
- |
- |
- |
IA
|
|
OMX RIGA_GI
|
916,71 |
+1,06% |
910,89 |
917,97 |
906,26 |
- |
- |
- |
IA
|
|
TECDAX30 INDEX
|
2.563,43 |
+1,02% |
2.550,03 |
2.563,43 |
2.502,82 |
120.183 |
- |
- |
IA
|
|
OMX HELSINKI 25
|
3.294,22 |
+0,95% |
3.286,66 |
3.319,99 |
3.235,29 |
- |
- |
- |
IA
|
|
TECH ALL SHARE PERF INDEX
|
3.246,64 |
+0,94% |
3.226,98 |
3.246,85 |
3.173,73 |
33.649 |
- |
- |
IA
|
|
FTSE EURO TOP 100
|
2.402,55 |
+0,90% |
2.381,66 |
2.419,07 |
2.353,69 |
- |
- |
- |
IA
|
|
STXE 600 INSUR [8500] EUR (PRICE)
|
219,56 |
+0,89% |
217,95 |
223,57 |
216,72 |
- |
- |
- |
IA
|
|
ESTX UTILITY PR.EUR
|
290,83 |
+0,89% |
288,46 |
291,72 |
282,37 |
- |
- |
- |
IA
|
|
OMX HELSINKI CAP_PI
|
5.354,65 |
+0,87% |
5.359,43 |
5.394,97 |
5.267,04 |
- |
- |
- |
IA
|
|
FTSEUROFIRST 100
|
3.206,27 |
+0,86% |
3.179,54 |
3.235,77 |
3.141,53 |
- |
- |
- |
IA
|
|
STOXX50 PRICE EUR INDEX
|
2.686,81 |
+0,86% |
2.670,02 |
2.705,67 |
2.630,92 |
- |
- |
- |
IA
|
