Quotazioni in tempo reale di Principali indici azionari - Variazione - precedente chiusura
| Strumenti |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
IBEX INVX5
|
8.430,2002 |
+4,35% |
7.909,7998 |
8.430,2002 |
7.870,2998 |
182.145 |
- |
- |
IA
|
|
IBEX INVX3
|
23,2000 |
+2,65% |
22,3000 |
23,2000 |
22,3000 |
182.145 |
- |
- |
IA
|
|
IBEX INVX2
|
366,9000 |
+1,75% |
357,6000 |
366,9000 |
356,9000 |
182.145 |
- |
- |
IA
|
|
STXE 600 TELECOM [6000] EUR (PRICE)
|
258,95 |
+1,24% |
256,31 |
260,15 |
256,31 |
- |
- |
- |
IA
|
|
ESTX IND.GOODS+SER.PR.EUR
|
936,03 |
+0,91% |
927,94 |
938,01 |
927,94 |
- |
- |
- |
IA
|
|
STXE 600 FIN SVCS [8700] EUR (PRICE)
|
555,63 |
+0,90% |
550,94 |
556,54 |
548,68 |
- |
- |
- |
IA
|
|
ESTX CHEMICAL PR.EUR
|
1.160,53 |
+0,89% |
1.149,78 |
1.164,37 |
1.146,49 |
- |
- |
- |
IA
|
|
CAC40 LEVERAGE
|
1.366,399 |
+0,88% |
1.354,471 |
1.371,657 |
1.354,471 |
- |
- |
- |
IA
|
|
STXE 600 CHEM [1300] EUR (PRICE)
|
1.011,62 |
+0,87% |
1.002,48 |
1.014,30 |
1.000,03 |
- |
- |
- |
IA
|
|
NIKKEI225 INDEX
|
23.520,00 |
+0,81% |
23.336,40 |
23.545,70 |
23.312,20 |
- |
- |
- |
IA
|
|
ESTX TELECOMMNICA.PR.EUR
|
305,95 |
+0,80% |
304,09 |
307,05 |
303,86 |
- |
- |
- |
IA
|
|
PRT BE INDEX
|
3.898,48 |
+0,78% |
3.880,47 |
3.903,34 |
3.859,43 |
180.171 |
- |
- |
IA
|
|
BEL20 INDEX
|
3.898,48 |
+0,78% |
3.880,47 |
3.903,34 |
3.873,11 |
181.778 |
- |
- |
IA
|
|
STXE 600 CNS&MAT [2300] EUR (PRICE)
|
501,84 |
+0,77% |
498,87 |
502,84 |
498,26 |
- |
- |
- |
IA
|
|
TECDAX30 INDEX
|
2.949,66 |
+0,73% |
2.931,60 |
2.963,85 |
2.930,71 |
110.541 |
- |
- |
IA
|
|
STXE 600 INDUS GD [2700] EUR (PRICE)
|
587,90 |
+0,72% |
584,04 |
589,05 |
584,04 |
- |
- |
- |
IA
|
|
ESTX CONSTR.+MATER.PR.EUR
|
484,56 |
+0,71% |
482,37 |
485,90 |
481,50 |
- |
- |
- |
IA
|
|
AEX COVERED CALL
|
213,97 |
+0,71% |
212,47 |
214,19 |
212,47 |
- |
- |
- |
IA
|
|
AEX PROTECTIVE PUT
|
147,84 |
+0,67% |
146,85 |
147,99 |
146,85 |
- |
- |
- |
IA
|
|
ESTX BASIC RESOURC.PR.EUR
|
204,73 |
+0,67% |
204,13 |
205,81 |
203,82 |
- |
- |
- |
IA
|
|
DAX30 PERF INDEX
|
13.283,51 |
+0,65% |
13.243,53 |
13.308,26 |
13.214,66 |
341.391 |
- |
- |
IA
|
|
STXE 600 UTIL [7000] EUR (PRICE)
|
341,25 |
+0,65% |
339,25 |
342,31 |
338,96 |
- |
- |
- |
IA
|
|
OMX STOCKHOLM 30
|
1.774,72 |
+0,64% |
1.763,67 |
1.776,84 |
1.758,62 |
- |
- |
- |
IA
|
|
DIVDAX PR
|
175,80 |
+0,64% |
174,97 |
176,17 |
174,88 |
194.241 |
- |
- |
IA
|
|
STX NORDIC 30 PR.EUR
|
10.086,29 |
+0,63% |
10.046,66 |
10.091,51 |
10.022,57 |
- |
- |
- |
IA
|
|
OMX NORDIC 40
|
1.660,31 |
+0,61% |
1.652,65 |
1.661,73 |
1.650,53 |
- |
- |
- |
IA
|
|
ESTX SEL.DIV.30 PR.EUR
|
2.096,70 |
+0,58% |
2.087,15 |
2.100,06 |
2.087,15 |
- |
- |
- |
IA
|
|
STOCKHOLM BENCHMARK_GI
|
1.199,69 |
+0,56% |
1.193,37 |
1.201,04 |
1.189,90 |
- |
- |
- |
IA
|
|
HDAX110 PERF INDEX
|
7.366,80 |
+0,56% |
7.329,91 |
7.379,64 |
7.329,91 |
449.612 |
- |
- |
IA
|
|
OMX STOCKHOLM_PI
|
664,42 |
+0,56% |
661,95 |
665,10 |
659,46 |
- |
- |
- |
IA
|
