Quotazioni in tempo reale di Principali indici azionari - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
IBEXX5 NET
|
378,3000 |
+3,02% |
373,6000 |
389,7000 |
371,4000 |
188.717 |
- |
- |
IA
|
|
STXE 600 BAS RES EUR (PRICE)
|
638,01 |
+2,43% |
623,21 |
640,11 |
623,21 |
- |
- |
- |
IA
|
|
S&P EUROPE 350 INFO TECH SECTOR
|
3.210,61 |
+2,21% |
3.147,06 |
3.212,74 |
3.140,26 |
- |
- |
- |
IA
|
|
STXE 600 AUT&PRT EUR (PRICE)
|
645,16 |
+2,02% |
632,94 |
645,65 |
630,37 |
- |
- |
- |
IA
|
|
ESTX AUT&PRT EUR (PRICE)
|
616,51 |
+2,01% |
604,85 |
616,99 |
602,33 |
- |
- |
- |
IA
|
|
ESTX BAS RES EUR (PRICE)
|
261,95 |
+1,97% |
257,12 |
262,99 |
257,12 |
- |
- |
- |
IA
|
|
NASDAQ OMX RUSSIA 15
|
1.156,89 |
+1,86% |
1.135,73 |
1.156,89 |
1.135,73 |
- |
- |
- |
IA
|
|
STX EU ENLARG 15 EUR (PRICE)
|
1.460,17 |
+1,86% |
1.442,87 |
1.460,77 |
1.442,87 |
- |
- |
- |
IA
|
|
IBEX X3
|
568,6000 |
+1,81% |
564,3000 |
579,0000 |
562,4000 |
188.717 |
- |
- |
IA
|
|
IBEXX3 NET
|
6.731,5000 |
+1,81% |
6.680,7998 |
6.854,8999 |
6.657,6001 |
188.717 |
- |
- |
IA
|
|
ESTX BANKS EUR (PRICE)
|
93,62 |
+1,79% |
92,23 |
94,31 |
92,23 |
- |
- |
- |
IA
|
|
STXE 600 MEDIA EUR (PRICE)
|
345,48 |
+1,78% |
340,79 |
346,26 |
340,79 |
- |
- |
- |
IA
|
|
LATIBEX BRAS
|
12.641,4004 |
+1,69% |
12.431,2998 |
12.641,4004 |
12.431,2998 |
3 |
- |
- |
IA
|
|
STXE 600 BANKS EUR (PRICE)
|
134,11 |
+1,41% |
132,57 |
134,83 |
132,57 |
- |
- |
- |
IA
|
|
STXE 600 OIL&GAS EUR (PRICE)
|
251,13 |
+1,40% |
248,12 |
253,56 |
248,12 |
- |
- |
- |
IA
|
|
AEX25 INDEX
|
758,08 |
+1,39% |
750,96 |
758,58 |
750,91 |
772.290 |
- |
- |
IA
|
|
PRT NL INDEX
|
758,08 |
+1,39% |
750,96 |
758,64 |
750,59 |
757.887 |
- |
- |
IA
|
|
STX EU ENLARG TM EUR (PRICE)
|
212,67 |
+1,37% |
210,58 |
212,71 |
210,58 |
- |
- |
- |
IA
|
|
S&P ADR
|
1.800,90 |
+1,25% |
1.778,73 |
1.804,88 |
1.778,73 |
- |
- |
- |
IA
|
|
LATIBEX TOP
|
5.409,0000 |
+1,22% |
5.344,0000 |
5.409,0000 |
5.339,7002 |
27 |
- |
- |
IA
|
|
IBEXX2 NET
|
15.983,0000 |
+1,21% |
15.902,2998 |
16.179,5996 |
15.865,4004 |
188.717 |
- |
- |
IA
|
|
IBEXX2 BRUTO
|
19.216,1992 |
+1,20% |
19.119,4004 |
19.452,5996 |
19.075,0000 |
188.717 |
- |
- |
IA
|
|
IBEX X2
|
4.085,2000 |
+1,20% |
4.064,6001 |
4.135,5000 |
4.055,2000 |
188.717 |
- |
- |
IA
|
|
NASDAQ INSURANCE INDEX
|
10.692,80 |
+1,17% |
10.684,10 |
10.733,50 |
10.600,13 |
- |
- |
- |
IA
|
|
ESTX MEDIA EUR (PRICE)
|
268,73 |
+1,09% |
269,06 |
269,61 |
266,32 |
- |
- |
- |
IA
|
|
ESTX FIN SVCS EUR (PRICE)
|
556,95 |
+1,08% |
551,08 |
557,79 |
551,08 |
- |
- |
- |
IA
|
|
ESTX OIL&GAS EUR (PRICE)
|
261,00 |
+1,03% |
258,60 |
263,66 |
258,60 |
- |
- |
- |
IA
|
|
S&P 500 ENERGY
|
376,15 |
+0,97% |
372,54 |
379,04 |
370,48 |
- |
- |
- |
IA
|
|
S&P GLOBAL 1200 ENERGY SECTOR
|
1.651,28 |
+0,91% |
1.636,26 |
1.658,31 |
1.629,25 |
- |
- |
- |
IA
|
|
AEX VOLATILITY INDEX
|
21,09 |
+0,91% |
21,31 |
21,72 |
20,72 |
- |
- |
- |
IA
|
