Quotazioni in tempo reale di Principali indici azionari - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
IBEXX5 NET
|
343,6000 |
+5,76% |
330,3000 |
343,8000 |
326,4000 |
69.570 |
- |
- |
IA
|
|
IBEXX3 NET
|
6.233,1001 |
+3,45% |
6.085,2998 |
6.236,2002 |
6.041,8999 |
69.570 |
- |
- |
IA
|
|
IBEX X3
|
547,0000 |
+3,44% |
534,0000 |
547,3000 |
530,2000 |
69.570 |
- |
- |
IA
|
|
NASDAQ BANK INDEX
|
4.543,04 |
+2,53% |
4.422,79 |
4.547,26 |
4.413,13 |
- |
- |
- |
IA
|
|
NASDAQ OMX RUSSIA 15
|
1.042,79 |
+2,39% |
1.018,44 |
1.045,11 |
1.017,86 |
- |
- |
- |
IA
|
|
NIKKEI 225
|
29.188,17 |
+2,38% |
28.880,78 |
29.192,39 |
28.800,86 |
- |
- |
- |
IA
|
|
IBEX X2
|
3.956,0000 |
+2,30% |
3.892,6001 |
3.957,2000 |
3.874,1001 |
69.570 |
- |
- |
IA
|
|
IBEXX2 BRUTO
|
18.050,4004 |
+2,30% |
17.761,5996 |
18.056,4004 |
17.677,0000 |
69.570 |
- |
- |
IA
|
|
IBEXX2 NET
|
15.086,5996 |
+2,30% |
14.845,2998 |
15.091,7002 |
14.774,5996 |
69.570 |
- |
- |
IA
|
|
S&P 600
|
1.332,27 |
+2,19% |
1.302,37 |
1.332,91 |
1.297,81 |
- |
- |
- |
IA
|
|
STXE 600 UTIL EUR (PRICE)
|
392,32 |
+2,15% |
383,87 |
392,32 |
383,87 |
- |
- |
- |
IA
|
|
S&P EUROPE 350 INFO TECH SECTOR
|
2.886,75 |
+2,14% |
2.829,41 |
2.888,56 |
2.825,90 |
- |
- |
- |
IA
|
|
NASDAQ TRANSPORTATION INDEX
|
6.371,21 |
+2,11% |
6.255,18 |
6.382,95 |
6.238,41 |
- |
- |
- |
IA
|
|
LATIBEX AS
|
1.993,4000 |
+2,07% |
1.953,3000 |
1.993,4000 |
1.953,3000 |
11 |
- |
- |
IA
|
|
ESTX UTIL EUR (PRICE)
|
392,26 |
+2,06% |
383,84 |
392,49 |
383,84 |
- |
- |
- |
IA
|
|
NASDAQ BIOTECHNOLOGY INDEX
|
4.864,56 |
+2,02% |
4.775,38 |
4.865,09 |
4.757,13 |
214.864 |
- |
- |
IA
|
|
ESTX TECH EUR (PRICE)
|
845,97 |
+1,94% |
830,98 |
848,87 |
830,98 |
- |
- |
- |
IA
|
|
OMX COPENHAGEN_PI
|
1.275,67 |
+1,91% |
1.252,60 |
1.275,67 |
1.252,60 |
- |
- |
- |
IA
|
|
OMX COPENHAGEN 20
|
1.545,75 |
+1,88% |
1.517,66 |
1.545,75 |
1.515,39 |
- |
- |
- |
IA
|
|
S&P 1000
|
15.517,10 |
+1,84% |
15.225,40 |
15.523,10 |
15.180,90 |
- |
- |
- |
IA
|
|
PSI20 INDEX
|
5.041,64 |
+1,79% |
4.950,42 |
5.044,51 |
4.946,65 |
54.898 |
- |
- |
IA
|
|
PRT PT INDEX
|
5.041,56 |
+1,78% |
4.949,64 |
5.044,89 |
4.945,66 |
53.398 |
- |
- |
IA
|
|
GER.ENTREPRE.GEX.TR.
|
3.727,61 |
+1,77% |
3.675,28 |
3.730,78 |
3.675,28 |
4.034 |
- |
- |
IA
|
|
STXE 600 TECH EUR (PRICE)
|
706,35 |
+1,74% |
695,66 |
708,77 |
695,66 |
- |
- |
- |
IA
|
|
S&P 400
|
2.711,59 |
+1,68% |
2.665,02 |
2.713,23 |
2.657,85 |
- |
- |
- |
IA
|
|
SDAX50 PERF INDEX
|
15.980,76 |
+1,59% |
15.821,32 |
15.980,76 |
15.821,32 |
10.446 |
- |
- |
IA
|
|
STXE 600 FD&BVR EUR (PRICE)
|
767,19 |
+1,55% |
757,16 |
770,00 |
757,16 |
- |
- |
- |
IA
|
|
S&P 500 ENERGY
|
360,50 |
+1,47% |
355,26 |
361,14 |
349,33 |
- |
- |
- |
IA
|
|
NASDAQ FINANCIAL 100 INDEX
|
5.991,41 |
+1,46% |
5.903,89 |
5.992,67 |
5.901,16 |
- |
- |
- |
IA
|
|
NASDAQ INSURANCE INDEX
|
10.931,15 |
+1,45% |
10.769,68 |
10.934,23 |
10.769,48 |
- |
- |
- |
IA
|
