Quotazioni in tempo reale di Principali indici azionari - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX IMPACTO | 410,3000 | +8,60% | 410,3000 | 410,3000 | 410,3000 | 90.594 | - | - | |
| GER.ENTREPRE.GEX.TR. | 2.383,21 | +3,71% | 2.293,09 | 2.390,63 | 2.288,64 | - | - | - | |
| S&P GLOB 1200 INFO TECH SECTOR | 13.556,34 | +1,75% | 13.313,66 | 13.569,99 | 13.309,12 | - | - | - | |
| S&P 500 GROWTH | 3.876,99 | +1,57% | 3.843,01 | 3.881,11 | 3.837,45 | - | - | - | |
| ESTX TECH EUR (PRICE) | 1.074,14 | +1,37% | 1.059,75 | 1.074,45 | 1.053,59 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 639,30 | +1,32% | 632,89 | 639,31 | 632,56 | - | - | - | |
| NASDAQ BANK INDEX | 4.154,29 | +1,28% | 4.098,57 | 4.155,02 | 4.096,00 | - | - | - | |
| ASCX-INDEX | 1.266,13 | +1,27% | 1.253,20 | 1.267,36 | 1.251,09 | 3.464 | - | - | |
| STX EU ENLARG 15 EUR (PRICE) | 1.593,86 | +1,26% | 1.574,34 | 1.599,39 | 1.570,95 | - | - | - | |
| STXE 600 TECH EUR (PRICE) | 828,44 | +1,24% | 818,53 | 828,64 | 814,29 | - | - | - | |
| CAC40 LEVERAGE | 1.694,769 | +1,20% | 1.676,975 | 1.695,034 | 1.667,001 | - | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1.286,21 | +1,18% | 1.271,94 | 1.286,33 | 1.268,39 | - | - | - | |
| DIVDAX PR | 191,03 | +1,17% | 188,84 | 191,07 | 188,63 | - | - | - | |
| S&P100 INDEX | 2.772,28 | +1,16% | 2.754,16 | 2.775,50 | 2.751,99 | 111.857.656 | - | - | |
| MDAX50 PERF INDEX | 26.930,07 | +1,15% | 26.670,38 | 26.934,32 | 26.670,38 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 542,66 | +1,12% | 536,75 | 542,92 | 535,01 | - | - | - | |
| STXE 600 AUT&PRT EUR (PRICE) | 560,65 | +1,12% | 554,48 | 560,91 | 552,79 | - | - | - | |
| TECH ALL SHARE PERF INDEX | 3.463,97 | +1,11% | 3.425,90 | 3.465,07 | 3.419,03 | - | - | - | |
| S&P 500 COMMUNICATION SERVICES | 316,05 | +1,07% | 314,29 | 316,33 | 313,59 | - | - | - | |
| ESTX BAS RES EUR (PRICE) | 191,68 | +1,07% | 190,13 | 191,79 | 189,48 | - | - | - | |
| CLASSIC ALL SH. TR | 9.415,49 | +1,04% | 9.318,93 | 9.415,49 | 9.304,86 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 886,10 | +1,03% | 878,04 | 886,10 | 876,11 | - | - | - | |
| CDAX PERF INDEX | 1.672,01 | +1,00% | 1.655,50 | 1.672,02 | 1.652,17 | - | - | - | |
| DAX40 PERF INDEX | 19.255,32 | +0,99% | 19.065,18 | 19.255,52 | 19.007,85 | 150.517 | - | - | |
| DAX KURSINDEX | 7.397,37 | +0,99% | 7.324,33 | 7.397,45 | 7.302,30 | - | - | - | |
| PRIME ALL SH. TR | 7.525,26 | +0,98% | 7.451,89 | 7.525,30 | 7.435,40 | - | - | - | |
| HDAX110 PERF INDEX | 10.183,70 | +0,97% | 10.087,54 | 10.183,85 | 10.061,49 | - | - | - | |
| S&P500 INDEX | 5.751,13 | +0,97% | 5.719,14 | 5.757,60 | 5.714,56 | 227.487.723 | - | - | |
| S&P 500 NONUS DOLLAR ER | 403,45 | +0,97% | 400,02 | 404,05 | 399,32 | - | - | - | |
| TECDAX30 INDEX | 3.372,76 | +0,95% | 3.338,43 | 3.374,76 | 3.333,63 | - | - | - |
