Quotazioni in tempo reale di Principali indici azionari - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 129.919,79 | +188.053,21% | 129.443,83 | 129.972,18 | 128.287,01 | - | - | - | |
| IBEXX5 NET | 744,4000 | +1,86% | 735,0000 | 757,2000 | 735,0000 | 199.322 | - | - | |
| NASDAQ INDUSTRIAL INDEX | 10.159,64 | +1,73% | 10.040,77 | 10.164,69 | 10.007,65 | - | - | - | |
| S&P GLOB 1200 CONS. DISCRETIONARY SECT | 4.944,17 | +1,37% | 4.887,73 | 4.946,17 | 4.885,71 | - | - | - | |
| NASDAQ100 INDEX | 19.574,64 | +1,29% | 19.506,27 | 19.582,17 | 19.326,62 | 6.906.751 | - | - | |
| NASDAQ TRANSPORTATION INDEX | 6.525,10 | +1,17% | 6.474,67 | 6.528,64 | 6.428,24 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 17.713,63 | +1,13% | 17.650,49 | 17.720,38 | 17.498,79 | 10.293.212 | - | - | |
| IBEXX3 NET | 13.363,4004 | +1,12% | 13.261,2998 | 13.502,7002 | 13.261,2998 | 199.322 | - | - | |
| IBEX X3 | 847,1000 | +1,12% | 840,6000 | 855,9000 | 840,6000 | 199.322 | - | - | |
| OMX COPENHAGEN 20 | 2.783,74 | +1,10% | 2.752,42 | 2.791,34 | 2.747,98 | - | - | - | |
| S&P 500 GROWTH | 3.759,89 | +1,10% | 3.740,84 | 3.760,94 | 3.712,50 | - | - | - | |
| NASDAQ COMPUTER INDEX | 16.391,39 | +1,06% | 16.378,34 | 16.446,31 | 16.204,07 | - | - | - | |
| S&P100 INDEX | 2.712,66 | +1,05% | 2.695,41 | 2.714,22 | 2.680,58 | 149.521.317 | - | - | |
| S&P500 INDEX | 5.648,40 | +1,01% | 5.612,74 | 5.651,37 | 5.581,79 | 276.225.972 | - | - | |
| SCHWAB 1000 | 18.548,40 | +0,99% | 18.366,41 | 18.555,16 | 18.331,57 | - | - | - | |
| S&P COMPOSITE 1500 | 1.276,56 | +0,98% | 1.268,79 | 1.277,06 | 1.261,54 | - | - | - | |
| S&P 500 FINANCIALS | 759,21 | +0,94% | 753,78 | 760,03 | 751,08 | - | - | - | |
| NASDAQ BANK INDEX | 4.331,40 | +0,92% | 4.304,30 | 4.333,25 | 4.281,08 | - | - | - | |
| S&P GLOB 1200 INFO TECH SECTOR | 13.219,21 | +0,85% | 13.116,42 | 13.267,08 | 13.086,05 | - | - | - | |
| S&P 500 VALUE | 1.930,28 | +0,83% | 1.916,32 | 1.931,49 | 1.910,06 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 143,31 | +0,82% | 142,37 | 143,31 | 142,37 | - | - | - | |
| S&P 500 COMMUNICATION SERVICES | 300,95 | +0,82% | 300,21 | 301,15 | 297,77 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 1.255,63 | +0,82% | 1.252,66 | 1.255,98 | 1.242,56 | - | - | - | |
| OMX COPENHAGEN_PI | 1.950,18 | +0,81% | 1.933,44 | 1.954,33 | 1.931,15 | - | - | - | |
| ESTX BAS RES EUR (PRICE) | 190,40 | +0,79% | 189,34 | 191,47 | 189,34 | - | - | - | |
| MDAX50 PERF INDEX | 25.703,44 | +0,76% | 25.502,46 | 25.743,77 | 25.500,43 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 7.116,28 | +0,76% | 7.062,35 | 7.119,06 | 7.038,71 | - | - | - | |
| IBEXX2 BRUTO | 35.286,6992 | +0,75% | 35.106,3008 | 35.532,6016 | 35.106,3008 | 199.322 | - | - | |
| IBEXX2 NET | 28.067,5996 | +0,75% | 27.924,1992 | 28.263,3008 | 27.924,1992 | 199.322 | - | - | |
| IBEX X2 | 5.918,3999 | +0,75% | 5.888,2002 | 5.959,7002 | 5.888,2002 | 199.322 | - | - |
