Quotazioni in tempo reale di Principali indici azionari - Variazione - precedente chiusura
| Strumenti |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
IBEXX5 NET
|
1.742,0000 |
+1,75% |
1.722,5000 |
1.748,0000 |
1.673,7000 |
49.137 |
- |
- |
IA
|
|
LATIBEX AS
|
2.380,7000 |
+1,69% |
2.375,2000 |
2.381,3000 |
2.375,2000 |
35 |
- |
- |
IA
|
|
LATIBEX TOP
|
5.044,8999 |
+1,24% |
5.039,3999 |
5.049,3999 |
5.039,3999 |
35 |
- |
- |
IA
|
|
IBEXX3 NET
|
9.793,4004 |
+1,05% |
9.727,2002 |
9.813,5996 |
9.561,2998 |
49.137 |
- |
- |
IA
|
|
IBEX X3
|
966,6000 |
+1,05% |
960,1000 |
968,6000 |
943,7000 |
49.137 |
- |
- |
IA
|
|
S&P GLOBAL 1200 UTILITIES SECTOR
|
1.727,57 |
+1,03% |
1.710,09 |
1.728,86 |
1.709,00 |
- |
- |
- |
IA
|
|
NASDAQ Other Finance Index
|
9.275,07 |
+0,92% |
9.177,62 |
9.276,35 |
9.173,82 |
- |
- |
- |
IA
|
|
NASDAQ Insurance Index
|
10.379,39 |
+0,92% |
10.262,09 |
10.379,39 |
10.259,22 |
- |
- |
- |
IA
|
|
S&P GLOB 1200 CONS. STAPLES SECTOR
|
3.058,62 |
+0,91% |
3.030,53 |
3.062,54 |
3.028,87 |
- |
- |
- |
IA
|
|
GER.ENTREPRE.GEX.TR.
|
2.591,10 |
+0,81% |
2.570,84 |
2.593,91 |
2.565,59 |
2.853 |
- |
- |
IA
|
|
ASCX-INDEX
|
971,12 |
+0,81% |
964,04 |
971,73 |
962,74 |
4.605 |
- |
- |
IA
|
|
OMX OSLO 20 GI
|
857,26 |
+0,80% |
851,20 |
859,66 |
847,43 |
- |
- |
- |
IA
|
|
OMX OSLO 20 PI
|
592,94 |
+0,80% |
588,75 |
594,60 |
586,14 |
- |
- |
- |
IA
|
|
IBEX MEDIUM
|
12.984,5000 |
+0,79% |
12.892,0000 |
12.995,0996 |
12.883,2002 |
5.040 |
- |
- |
IA
|
|
NASDAQ Internet Index
|
816,57 |
+0,78% |
809,34 |
816,73 |
807,80 |
- |
- |
- |
IA
|
|
AEX COVERED CALL
|
213,97 |
+0,71% |
212,47 |
214,19 |
212,47 |
- |
- |
- |
IA
|
|
BEL SMALL INDEX
|
13.029,85 |
+0,70% |
13.034,52 |
13.059,25 |
12.972,87 |
- |
- |
- |
IA
|
|
IBEXX2 BRUTO
|
20.691,3008 |
+0,70% |
20.597,6992 |
20.719,6992 |
20.363,0996 |
49.137 |
- |
- |
IA
|
|
IBEXX2 NET
|
17.614,0000 |
+0,70% |
17.534,4004 |
17.638,3008 |
17.334,6992 |
49.137 |
- |
- |
IA
|
|
IBEX X2
|
4.997,7002 |
+0,70% |
4.975,1001 |
5.004,5000 |
4.918,3999 |
49.137 |
- |
- |
IA
|
|
OMX STOCKHOLM_PI
|
628,22 |
+0,68% |
623,97 |
628,31 |
623,51 |
- |
- |
- |
IA
|
|
AEX PROTECTIVE PUT
|
147,84 |
+0,67% |
146,85 |
147,99 |
146,85 |
- |
- |
- |
IA
|
|
ESTX UTILITY PR.EUR
|
338,06 |
+0,67% |
335,98 |
338,29 |
335,92 |
- |
- |
- |
IA
|
|
STOCKHOLM BENCHMARK_GI
|
1.125,82 |
+0,66% |
1.118,66 |
1.126,11 |
1.117,03 |
- |
- |
- |
IA
|
|
IBEX MAB ALL SHARE
|
984,7000 |
+0,62% |
977,6000 |
985,1000 |
975,7000 |
88 |
- |
- |
IA
|
|
SDAX50 Perf Index
|
11.281,22 |
+0,61% |
11.232,95 |
11.286,57 |
11.221,28 |
5.903 |
- |
- |
IA
|
|
S&P 500 NONUS DOLLAR ER
|
253,41 |
+0,58% |
251,75 |
253,57 |
251,26 |
- |
- |
- |
IA
|
|
S&P EUROPE 350 INFO TECH SECTOR
|
1.957,87 |
+0,57% |
1.949,52 |
1.958,32 |
1.940,96 |
- |
- |
- |
IA
|
|
LATIBEX BRAS
|
11.089,5996 |
+0,54% |
11.029,5000 |
11.089,5996 |
11.029,5000 |
1 |
- |
- |
IA
|
|
TecDAX30 Index
|
2.895,32 |
+0,54% |
2.881,84 |
2.899,31 |
2.879,26 |
31.467 |
- |
- |
IA
|
