Quotazioni in tempo reale di Forex (128 coppie di valute) - Variazione - precedente chiusura
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
NOK/CZK | 2,0477 | +1,71% | 2,0133 | 2,0519 | 2,0103 | 82.170 | - | - | |
NOK/SEK | 1,0055 | +1,45% | 0,9911 | 1,0082 | 0,9893 | 144.011 | - | - | |
NOK/HKD | 0,7280 | +1,28% | 0,7188 | 0,7301 | 0,7174 | 27.956 | - | - | |
NOK/SGD | 0,1247 | +1,22% | 0,1232 | 0,1251 | 0,1229 | 46.272 | - | - | |
NOK/HUF | 31,825 | +1,19% | 31,448 | 31,857 | 31,376 | 99.491 | - | - | |
NZD/CHF | 0,5535 | +1,04% | 0,5478 | 0,5538 | 0,5472 | 139.310 | - | - | |
NZD/CZK | 13,511 | +1,02% | 13,376 | 13,518 | 13,365 | 29.664 | - | - | |
NZD/JPY | 85,43 | +0,95% | 84,63 | 85,55 | 84,62 | 117.735 | - | - | |
NOK/PLN | 0,3841 | +0,95% | 0,3805 | 0,3852 | 0,3798 | 50.130 | - | - | |
NZD/DKK | 4,2505 | +0,94% | 4,2109 | 4,2505 | 4,2074 | 24.718 | - | - | |
AUD/CHF | 0,6089 | +0,91% | 0,6033 | 0,6091 | 0,6020 | 103.278 | - | - | |
AUD/CZK | 14,86 | +0,88% | 14,73 | 14,87 | 14,70 | 24.146 | - | - | |
AUD/JPY | 93,98 | +0,83% | 93,21 | 94,11 | 93,20 | 105.681 | - | - | |
NZD/SEK | 6,6389 | +0,82% | 6,5846 | 6,6499 | 6,5738 | 83.697 | - | - | |
AUD/DKK | 4,6735 | +0,76% | 4,6385 | 4,6762 | 4,6275 | 24.758 | - | - | |
AUD/CNH | 4,81600 | +0,75% | 4,78026 | 4,81828 | 4,77419 | 349.029 | - | - | |
CAD/CHF | 0,6772 | +0,65% | 0,6728 | 0,6777 | 0,6723 | 120.076 | - | - | |
AUD/SEK | 7,2996 | +0,64% | 7,2528 | 7,3063 | 7,2346 | 62.313 | - | - | |
GBP/CHF | 1,1360 | +0,63% | 1,1290 | 1,1368 | 1,1279 | 47.270 | - | - | |
NOK/MXN | 1,6047 | +0,63% | 1,5947 | 1,6152 | 1,5907 | 224.322 | - | - | |
NZD/SGD | 0,8232 | +0,61% | 0,8184 | 0,8247 | 0,8174 | 51.075 | - | - | |
NZD/HKD | 4,8040 | +0,61% | 4,7749 | 4,8127 | 4,7684 | 41.762 | - | - | |
NOK/ZAR | 1,7399 | +0,60% | 1,7296 | 1,7437 | 1,7273 | 160.545 | - | - | |
GBP/CZK | 27,730 | +0,59% | 27,565 | 27,745 | 27,518 | 33.405 | - | - | |
CAD/CZK | 16,522 | +0,58% | 16,426 | 16,554 | 16,418 | 107.990 | - | - | |
NZD/USD | 0,6128 | +0,57% | 0,6093 | 0,6139 | 0,6084 | 101.400 | - | - | |
CAD/JPY | 104,52 | +0,56% | 103,94 | 104,78 | 103,92 | 116.046 | - | - | |
USD/CHF | 0,9035 | +0,51% | 0,8990 | 0,9040 | 0,8985 | 89.237 | - | - | |
GBP/DKK | 8,7199 | +0,48% | 8,6782 | 8,7253 | 8,6731 | 96.489 | - | - | |
USD/CZK | 22,0522 | +0,47% | 21,9500 | 22,0579 | 21,9304 | 159.004 | - | - |