Quotazioni in tempo reale di Forex (128 coppie di valute) - Variazione - precedente chiusura
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
USD/ZAR | 17,4030 | +1,17% | 17,2137 | 17,4150 | 17,1779 | 527.585 | - | - | |
EUR/ZAR | 18,8857 | +1,02% | 18,7010 | 18,9484 | 18,6601 | 405.663 | - | - | |
DKK/ZAR | 2,5389 | +1,01% | 2,5145 | 2,5474 | 2,5087 | 246.197 | - | - | |
USD/RUB | 70,3800 | +0,90% | 68,2500 | 70,7500 | 68,2500 | 425 | - | - | |
USD/SEK | 10,3971 | +0,85% | 10,3184 | 10,4086 | 10,2875 | 947.284 | - | - | |
NZD/ZAR | 11,2580 | +0,81% | 11,1648 | 11,2854 | 11,1430 | 379.026 | - | - | |
GBP/ZAR | 21,4962 | +0,81% | 21,3261 | 21,5316 | 21,2880 | 405.666 | - | - | |
USD/NOK | 9,9724 | +0,78% | 9,8855 | 9,9872 | 9,8514 | 1.060.557 | - | - | |
CHF/ZAR | 18,8161 | +0,75% | 18,6983 | 18,8701 | 18,6463 | 405.549 | - | - | |
JPY/ZAR | 0,13343 | +0,74% | 0,13267 | 0,13370 | 0,13199 | 189.156 | - | - | |
EUR/SEK | 11,2837 | +0,72% | 11,2120 | 11,2976 | 11,1849 | 225.491 | - | - | |
DKK/SEK | 1,5169 | +0,70% | 1,5063 | 1,5187 | 1,5038 | 121.531 | - | - | |
EUR/RUB | 76,3341 | +0,70% | 74,1809 | 77,0984 | 74,1809 | 413 | - | - | |
EUR/NOK | 10,8222 | +0,64% | 10,7427 | 10,8276 | 10,7109 | 435.037 | - | - | |
DKK/NOK | 1,4550 | +0,61% | 1,4443 | 1,4555 | 1,4397 | 124.114 | - | - | |
CAD/ZAR | 13,0009 | +0,60% | 12,9300 | 13,0397 | 12,8819 | 386.108 | - | - | |
USD/CAD | 1,3386 | +0,57% | 1,3317 | 1,3389 | 1,3300 | 191.807 | - | - | |
NZD/SEK | 6,7258 | +0,53% | 6,6826 | 6,7417 | 6,6741 | 119.757 | - | - | |
GBP/SEK | 12,8443 | +0,52% | 12,7703 | 12,8585 | 12,7569 | 331.122 | - | - | |
AUD/ZAR | 12,2883 | +0,49% | 12,2252 | 12,3036 | 12,1725 | 383.879 | - | - | |
EUR/AUD | 1,5370 | +0,48% | 1,5303 | 1,5409 | 1,5268 | 101.279 | - | - | |
CHF/SEK | 11,2411 | +0,47% | 11,2045 | 11,2605 | 11,1726 | 59.930 | - | - | |
GBP/NOK | 12,3190 | +0,45% | 12,2382 | 12,3265 | 12,2010 | 392.164 | - | - | |
NZD/NOK | 6,4508 | +0,45% | 6,4144 | 6,4586 | 6,3905 | 126.509 | - | - | |
USD/JPY | 130,43 | +0,44% | 129,72 | 130,58 | 129,20 | 233.017 | - | - | |
JPY/SEK | 0,07972 | +0,42% | 0,07951 | 0,07995 | 0,07912 | 103.545 | - | - | |
EUR/CAD | 1,4527 | +0,41% | 1,4470 | 1,4544 | 1,4454 | 91.747 | - | - | |
EUR/JPY | 141,55 | +0,40% | 140,92 | 141,98 | 140,55 | 231.136 | - | - | |
CHF/NOK | 10,7821 | +0,39% | 10,7549 | 10,7924 | 10,7001 | 61.558 | - | - | |
USD/CHF | 0,9249 | +0,39% | 0,9208 | 0,9257 | 0,9182 | 127.049 | - | - |