Quotazioni in tempo reale di Forex (128 coppie di valute) - Variazione - precedente chiusura
| Strumenti |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
NOK/ZAR
|
1,7810 |
+1,96% |
1,7464 |
1,8018 |
1,7440 |
318.725 |
- |
- |
IA
|
|
GBP/ZAR
|
22,9657 |
+1,58% |
22,6080 |
23,0965 |
22,4467 |
473.639 |
- |
- |
IA
|
|
NOK/HUF
|
32,253 |
+1,55% |
31,756 |
32,503 |
31,714 |
212.407 |
- |
- |
IA
|
|
NOK/CZK
|
2,4397 |
+1,54% |
2,4024 |
2,4758 |
2,4015 |
163.711 |
- |
- |
IA
|
|
USD/ZAR
|
18,5327 |
+1,49% |
18,2602 |
18,6633 |
18,0809 |
616.070 |
- |
- |
IA
|
|
NOK/SEK
|
0,9711 |
+1,26% |
0,9590 |
0,9851 |
0,9584 |
467.681 |
- |
- |
IA
|
|
CAD/ZAR
|
13,0595 |
+1,21% |
12,9029 |
13,1632 |
12,8189 |
458.614 |
- |
- |
IA
|
|
GBP/HUF
|
415,89 |
+1,19% |
411,01 |
416,71 |
407,37 |
277.539 |
- |
- |
IA
|
|
GBP/CZK
|
31,461 |
+1,18% |
31,105 |
31,568 |
31,027 |
38.076 |
- |
- |
IA
|
|
USD/HUF
|
335,62 |
+1,08% |
332,04 |
336,69 |
327,65 |
232.037 |
- |
- |
IA
|
|
USD/CZK
|
25,3874 |
+1,06% |
25,1198 |
25,5011 |
24,9761 |
205.540 |
- |
- |
IA
|
|
NZD/ZAR
|
10,9528 |
+1,06% |
10,8374 |
11,0327 |
10,7680 |
453.089 |
- |
- |
IA
|
|
GBP/DKK
|
8,5273 |
+1,05% |
8,4384 |
8,5426 |
8,4378 |
242.756 |
- |
- |
IA
|
|
NOK/MXN
|
2,3391 |
+0,98% |
2,3164 |
2,3693 |
2,2930 |
814.837 |
- |
- |
IA
|
|
USD/DKK
|
6,8817 |
+0,97% |
6,8156 |
6,9009 |
6,8079 |
370.081 |
- |
- |
IA
|
|
JPY/ZAR
|
0,17173 |
+0,90% |
0,17019 |
0,17414 |
0,16860 |
303.667 |
- |
- |
IA
|
|
NOK/PLN
|
0,4050 |
+0,85% |
0,4016 |
0,4104 |
0,4008 |
117.798 |
- |
- |
IA
|
|
GBP/AUD
|
2,0496 |
+0,83% |
2,0328 |
2,0596 |
2,0281 |
320.217 |
- |
- |
IA
|
|
GBP/CHF
|
1,2064 |
+0,83% |
1,1965 |
1,2076 |
1,1964 |
82.994 |
- |
- |
IA
|
|
GBP/SEK
|
12,5222 |
+0,83% |
12,4211 |
12,5798 |
12,3885 |
718.622 |
- |
- |
IA
|
|
CAD/HUF
|
236,50 |
+0,80% |
234,62 |
237,36 |
232,12 |
197.695 |
- |
- |
IA
|
|
CAD/CZK
|
17,890 |
+0,79% |
17,750 |
18,032 |
17,699 |
169.853 |
- |
- |
IA
|
|
USD/SEK
|
10,1054 |
+0,78% |
10,0287 |
10,1635 |
9,9833 |
983.512 |
- |
- |
IA
|
|
CHF/ZAR
|
19,0372 |
+0,76% |
18,8931 |
19,2141 |
18,7069 |
473.257 |
- |
- |
IA
|
|
AUD/ZAR
|
11,2030 |
+0,74% |
11,1223 |
11,2904 |
11,0354 |
454.187 |
- |
- |
IA
|
|
USD/CHF
|
0,9736 |
+0,73% |
0,9664 |
0,9751 |
0,9658 |
122.623 |
- |
- |
IA
|
|
NZD/HUF
|
198,38 |
+0,70% |
197,02 |
198,57 |
195,36 |
220.493 |
- |
- |
IA
|
|
NZD/CZK
|
15,007 |
+0,69% |
14,910 |
15,066 |
14,859 |
34.776 |
- |
- |
IA
|
|
CAD/DKK
|
4,8493 |
+0,69% |
4,8161 |
4,8761 |
4,8043 |
174.143 |
- |
- |
IA
|
|
GBP/JPY
|
133,73 |
+0,67% |
132,83 |
133,89 |
132,55 |
132.056 |
- |
- |
IA
|
