Quotazioni in tempo reale di Forex (128 coppie di valute) - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
NZD/JPY
|
81,09 |
+0,07% |
81,04 |
81,13 |
81,03 |
543 |
- |
- |
IA
|
|
AUD/JPY
|
84,81 |
+0,07% |
84,75 |
84,83 |
84,74 |
317 |
- |
- |
IA
|
|
GBP/JPY
|
157,07 |
+0,06% |
156,99 |
157,09 |
156,98 |
339 |
- |
- |
IA
|
|
AUD/HKD
|
5,7704 |
+0,05% |
5,7672 |
5,7712 |
5,7672 |
164 |
- |
- |
IA
|
|
NZD/CZK
|
15,561 |
+0,05% |
15,553 |
15,563 |
15,553 |
45 |
- |
- |
IA
|
|
CAD/JPY
|
92,42 |
+0,05% |
92,37 |
92,44 |
92,36 |
474 |
- |
- |
IA
|
|
NZD/HUF
|
221,00 |
+0,05% |
220,91 |
221,04 |
220,90 |
39 |
- |
- |
IA
|
|
EUR/TRY
|
10,8541 |
+0,04% |
10,8524 |
10,8541 |
10,8433 |
68 |
- |
- |
IA
|
|
AUD/CHF
|
0,6851 |
+0,04% |
0,6848 |
0,6852 |
0,6848 |
400 |
- |
- |
IA
|
|
NZD/HKD
|
5,5169 |
+0,04% |
5,5145 |
5,5192 |
5,5144 |
170 |
- |
- |
IA
|
|
AUD/NOK
|
6,2443 |
+0,04% |
6,2417 |
6,2450 |
6,2410 |
208 |
- |
- |
IA
|
|
AUD/MXN
|
15,1413 |
+0,04% |
15,1351 |
15,1433 |
15,1347 |
551 |
- |
- |
IA
|
|
NZD/USD
|
0,7093 |
+0,04% |
0,7091 |
0,7096 |
0,7090 |
385 |
- |
- |
IA
|
|
AUD/USD
|
0,7418 |
+0,04% |
0,7415 |
0,7420 |
0,7415 |
580 |
- |
- |
IA
|
|
EUR/JPY
|
132,78 |
+0,04% |
132,72 |
132,80 |
132,72 |
523 |
- |
- |
IA
|
|
CHF/JPY
|
123,80 |
+0,04% |
123,74 |
123,81 |
123,74 |
374 |
- |
- |
IA
|
|
AUD/DKK
|
4,7525 |
+0,04% |
4,7509 |
4,7528 |
4,7507 |
24 |
- |
- |
IA
|
|
NZD/DKK
|
4,5444 |
+0,04% |
4,5426 |
4,5455 |
4,5426 |
24 |
- |
- |
IA
|
|
AUD/PLN
|
2,9292 |
+0,04% |
2,9280 |
2,9295 |
2,9280 |
177 |
- |
- |
IA
|
|
CHF/TRY
|
10,1190 |
+0,04% |
10,1182 |
10,1201 |
10,1096 |
68 |
- |
- |
IA
|
|
AUD/SEK
|
6,4249 |
+0,04% |
6,4230 |
6,4259 |
6,4227 |
188 |
- |
- |
IA
|
|
GBP/NOK
|
11,5638 |
+0,03% |
11,5614 |
11,5650 |
11,5561 |
828 |
- |
- |
IA
|
|
CHF/NOK
|
9,1152 |
+0,03% |
9,1140 |
9,1152 |
9,1103 |
93 |
- |
- |
IA
|
|
CAD/HKD
|
6,2877 |
+0,03% |
6,2866 |
6,2892 |
6,2860 |
154 |
- |
- |
IA
|
|
NZD/MXN
|
14,4760 |
+0,03% |
14,4718 |
14,4825 |
14,4715 |
529 |
- |
- |
IA
|
|
NZD/CHF
|
0,6550 |
+0,03% |
0,6549 |
0,6553 |
0,6548 |
413 |
- |
- |
IA
|
|
AUD/SGD
|
1,0007 |
+0,03% |
1,0004 |
1,0008 |
1,0003 |
172 |
- |
- |
IA
|
|
AUD/HUF
|
231,09 |
+0,03% |
231,04 |
231,12 |
231,01 |
38 |
- |
- |
IA
|
|
USD/JPY
|
114,32 |
+0,03% |
114,29 |
114,34 |
114,28 |
579 |
- |
- |
IA
|
|
AUD/NZD
|
1,0460 |
+0,03% |
1,0458 |
1,0460 |
1,0455 |
539 |
- |
- |
IA
|
