Quotazioni in tempo reale di Forex (128 coppie di valute) - Variazione - precedente chiusura

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
NOK/CZK	2,0477	+1,71%	2,0133	2,0519	2,0103	82.170	-	-	IA
NOK/SEK	1,0055	+1,45%	0,9911	1,0082	0,9893	144.011	-	-	IA
NOK/HKD	0,7280	+1,28%	0,7188	0,7301	0,7174	27.956	-	-	IA
NOK/SGD	0,1247	+1,22%	0,1232	0,1251	0,1229	46.272	-	-	IA
NOK/HUF	31,825	+1,19%	31,448	31,857	31,376	99.491	-	-	IA
NZD/CHF	0,5535	+1,04%	0,5478	0,5538	0,5472	139.310	-	-	IA
NZD/CZK	13,511	+1,02%	13,376	13,518	13,365	29.664	-	-	IA
NZD/JPY	85,43	+0,95%	84,63	85,55	84,62	117.735	-	-	IA
NOK/PLN	0,3841	+0,95%	0,3805	0,3852	0,3798	50.130	-	-	IA
NZD/DKK	4,2505	+0,94%	4,2109	4,2505	4,2074	24.718	-	-	IA
AUD/CHF	0,6089	+0,91%	0,6033	0,6091	0,6020	103.278	-	-	IA
AUD/CZK	14,86	+0,88%	14,73	14,87	14,70	24.146	-	-	IA
AUD/JPY	93,98	+0,83%	93,21	94,11	93,20	105.681	-	-	IA
NZD/SEK	6,6389	+0,82%	6,5846	6,6499	6,5738	83.697	-	-	IA
AUD/DKK	4,6735	+0,76%	4,6385	4,6762	4,6275	24.758	-	-	IA
AUD/CNH	4,81600	+0,75%	4,78026	4,81828	4,77419	349.029	-	-	IA
CAD/CHF	0,6772	+0,65%	0,6728	0,6777	0,6723	120.076	-	-	IA
AUD/SEK	7,2996	+0,64%	7,2528	7,3063	7,2346	62.313	-	-	IA
GBP/CHF	1,1360	+0,63%	1,1290	1,1368	1,1279	47.270	-	-	IA
NOK/MXN	1,6047	+0,63%	1,5947	1,6152	1,5907	224.322	-	-	IA
NZD/SGD	0,8232	+0,61%	0,8184	0,8247	0,8174	51.075	-	-	IA
NZD/HKD	4,8040	+0,61%	4,7749	4,8127	4,7684	41.762	-	-	IA
NOK/ZAR	1,7399	+0,60%	1,7296	1,7437	1,7273	160.545	-	-	IA
GBP/CZK	27,730	+0,59%	27,565	27,745	27,518	33.405	-	-	IA
CAD/CZK	16,522	+0,58%	16,426	16,554	16,418	107.990	-	-	IA
NZD/USD	0,6128	+0,57%	0,6093	0,6139	0,6084	101.400	-	-	IA
CAD/JPY	104,52	+0,56%	103,94	104,78	103,92	116.046	-	-	IA
USD/CHF	0,9035	+0,51%	0,8990	0,9040	0,8985	89.237	-	-	IA
GBP/DKK	8,7199	+0,48%	8,6782	8,7253	8,6731	96.489	-	-	IA
USD/CZK	22,0522	+0,47%	21,9500	22,0579	21,9304	159.004	-	-	IA