Quotazioni in tempo reale di Forex (128 coppie di valute) - Variazione - precedente chiusura

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
USD/ZAR	17,4030	+1,17%	17,2137	17,4150	17,1779	527.585	-	-	IA
EUR/ZAR	18,8857	+1,02%	18,7010	18,9484	18,6601	405.663	-	-	IA
DKK/ZAR	2,5389	+1,01%	2,5145	2,5474	2,5087	246.197	-	-	IA
USD/RUB	70,3800	+0,90%	68,2500	70,7500	68,2500	425	-	-	IA
USD/SEK	10,3971	+0,85%	10,3184	10,4086	10,2875	947.284	-	-	IA
NZD/ZAR	11,2580	+0,81%	11,1648	11,2854	11,1430	379.026	-	-	IA
GBP/ZAR	21,4962	+0,81%	21,3261	21,5316	21,2880	405.666	-	-	IA
USD/NOK	9,9724	+0,78%	9,8855	9,9872	9,8514	1.060.557	-	-	IA
CHF/ZAR	18,8161	+0,75%	18,6983	18,8701	18,6463	405.549	-	-	IA
JPY/ZAR	0,13343	+0,74%	0,13267	0,13370	0,13199	189.156	-	-	IA
EUR/SEK	11,2837	+0,72%	11,2120	11,2976	11,1849	225.491	-	-	IA
DKK/SEK	1,5169	+0,70%	1,5063	1,5187	1,5038	121.531	-	-	IA
EUR/RUB	76,3341	+0,70%	74,1809	77,0984	74,1809	413	-	-	IA
EUR/NOK	10,8222	+0,64%	10,7427	10,8276	10,7109	435.037	-	-	IA
DKK/NOK	1,4550	+0,61%	1,4443	1,4555	1,4397	124.114	-	-	IA
CAD/ZAR	13,0009	+0,60%	12,9300	13,0397	12,8819	386.108	-	-	IA
USD/CAD	1,3386	+0,57%	1,3317	1,3389	1,3300	191.807	-	-	IA
NZD/SEK	6,7258	+0,53%	6,6826	6,7417	6,6741	119.757	-	-	IA
GBP/SEK	12,8443	+0,52%	12,7703	12,8585	12,7569	331.122	-	-	IA
AUD/ZAR	12,2883	+0,49%	12,2252	12,3036	12,1725	383.879	-	-	IA
EUR/AUD	1,5370	+0,48%	1,5303	1,5409	1,5268	101.279	-	-	IA
CHF/SEK	11,2411	+0,47%	11,2045	11,2605	11,1726	59.930	-	-	IA
GBP/NOK	12,3190	+0,45%	12,2382	12,3265	12,2010	392.164	-	-	IA
NZD/NOK	6,4508	+0,45%	6,4144	6,4586	6,3905	126.509	-	-	IA
USD/JPY	130,43	+0,44%	129,72	130,58	129,20	233.017	-	-	IA
JPY/SEK	0,07972	+0,42%	0,07951	0,07995	0,07912	103.545	-	-	IA
EUR/CAD	1,4527	+0,41%	1,4470	1,4544	1,4454	91.747	-	-	IA
EUR/JPY	141,55	+0,40%	140,92	141,98	140,55	231.136	-	-	IA
CHF/NOK	10,7821	+0,39%	10,7549	10,7924	10,7001	61.558	-	-	IA
USD/CHF	0,9249	+0,39%	0,9208	0,9257	0,9182	127.049	-	-	IA