Quotazioni in tempo reale di Forex (128 coppie di valute) - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
NZD/PLN
|
2,7488 |
+1,23% |
2,7153 |
2,7531 |
2,7127 |
38.172 |
- |
- |
IA
|
|
NZD/MXN
|
14,6281 |
+1,08% |
14,4735 |
14,6306 |
14,4495 |
430.117 |
- |
- |
IA
|
|
NZD/NOK
|
6,0267 |
+1,05% |
5,9641 |
6,0326 |
5,9551 |
88.260 |
- |
- |
IA
|
|
AUD/PLN
|
2,9510 |
+0,90% |
2,9247 |
2,9578 |
2,9230 |
38.074 |
- |
- |
IA
|
|
NZD/SEK
|
6,1257 |
+0,87% |
6,0733 |
6,1290 |
6,0675 |
85.770 |
- |
- |
IA
|
|
NZD/DKK
|
4,4693 |
+0,83% |
4,4326 |
4,4705 |
4,4297 |
15.353 |
- |
- |
IA
|
|
NZD/HKD
|
5,6070 |
+0,79% |
5,5628 |
5,6080 |
5,5538 |
13.400 |
- |
- |
IA
|
|
NZD/USD
|
0,7217 |
+0,78% |
0,7162 |
0,7218 |
0,7149 |
90.790 |
- |
- |
IA
|
|
NZD/SGD
|
0,9643 |
+0,75% |
0,9571 |
0,9645 |
0,9562 |
42.100 |
- |
- |
IA
|
|
AUD/MXN
|
15,7043 |
+0,74% |
15,5891 |
15,7096 |
15,5748 |
440.800 |
- |
- |
IA
|
|
CAD/PLN
|
3,1039 |
+0,72% |
3,0818 |
3,1139 |
3,0805 |
110.578 |
- |
- |
IA
|
|
AUD/NOK
|
6,4700 |
+0,72% |
6,4232 |
6,4796 |
6,4183 |
60.816 |
- |
- |
IA
|
|
NZD/CHF
|
0,6589 |
+0,70% |
0,6543 |
0,6591 |
0,6538 |
89.455 |
- |
- |
IA
|
|
NZD/JPY
|
78,80 |
+0,64% |
78,30 |
78,82 |
78,22 |
90.671 |
- |
- |
IA
|
|
NZD/CZK
|
15,506 |
+0,64% |
15,406 |
15,517 |
15,396 |
23.082 |
- |
- |
IA
|
|
JPY/PLN
|
0,03488 |
+0,61% |
0,03468 |
0,03498 |
0,03464 |
70.384 |
- |
- |
IA
|
|
GBP/PLN
|
5,2966 |
+0,60% |
5,2653 |
5,3126 |
5,2632 |
39.786 |
- |
- |
IA
|
|
CAD/MXN
|
16,519 |
+0,57% |
16,427 |
16,530 |
16,413 |
100.985 |
- |
- |
IA
|
|
CAD/NOK
|
6,8063 |
+0,54% |
6,7699 |
6,8223 |
6,7587 |
75.300 |
- |
- |
IA
|
|
AUD/SEK
|
6,5760 |
+0,53% |
6,5411 |
6,5860 |
6,5383 |
59.083 |
- |
- |
IA
|
|
CHF/PLN
|
4,1710 |
+0,53% |
4,1493 |
4,1848 |
4,1464 |
115.894 |
- |
- |
IA
|
|
NZD/CAD
|
0,8855 |
+0,52% |
0,8810 |
0,8857 |
0,8796 |
98.465 |
- |
- |
IA
|
|
AUD/DKK
|
4,7983 |
+0,51% |
4,7741 |
4,8029 |
4,7732 |
15.538 |
- |
- |
IA
|
|
NZD/HUF
|
215,78 |
+0,49% |
214,72 |
215,85 |
214,46 |
54.601 |
- |
- |
IA
|
|
AUD/HKD
|
6,0195 |
+0,47% |
5,9924 |
6,0252 |
5,9849 |
13.747 |
- |
- |
IA
|
|
USD/PLN
|
3,8085 |
+0,46% |
3,7912 |
3,8216 |
3,7855 |
128.106 |
- |
- |
IA
|
|
AUD/USD
|
0,7748 |
+0,44% |
0,7713 |
0,7755 |
0,7704 |
116.481 |
- |
- |
IA
|
|
JPY/MXN
|
0,18564 |
+0,44% |
0,18484 |
0,18570 |
0,18450 |
93.613 |
- |
- |
IA
|
|
GBP/MXN
|
28,1859 |
+0,44% |
28,0640 |
28,2161 |
28,0310 |
485.475 |
- |
- |
IA
|
|
AUD/SGD
|
1,0352 |
+0,43% |
1,0308 |
1,0355 |
1,0302 |
42.838 |
- |
- |
IA
|
