Quotazioni in tempo reale di Forex (128 coppie di valute) - Variazione - precedente chiusura
| Strumenti |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
JPY/MXN
|
0,17728 |
+1,07% |
0,17541 |
0,17769 |
0,17497 |
83.442 |
- |
- |
IA
|
|
CHF/MXN
|
19,4565 |
+1,03% |
19,2573 |
19,5093 |
19,1862 |
67.335 |
- |
- |
IA
|
|
USD/MXN
|
19,3147 |
+0,99% |
19,1264 |
19,3682 |
19,1133 |
234.934 |
- |
- |
IA
|
|
CAD/MXN
|
14,589 |
+0,95% |
14,452 |
14,643 |
14,422 |
72.332 |
- |
- |
IA
|
|
GBP/MXN
|
24,8155 |
+0,94% |
24,5851 |
24,8989 |
24,5121 |
231.625 |
- |
- |
IA
|
|
AUD/MXN
|
13,2132 |
+0,88% |
13,0978 |
13,2490 |
13,0648 |
199.625 |
- |
- |
IA
|
|
EUR/MXN
|
21,2655 |
+0,76% |
21,1060 |
21,3205 |
21,0549 |
231.601 |
- |
- |
IA
|
|
DKK/MXN
|
2,8460 |
+0,75% |
2,8246 |
2,8531 |
2,8178 |
74.661 |
- |
- |
IA
|
|
NOK/MXN
|
2,1077 |
+0,63% |
2,0946 |
2,1143 |
2,0870 |
163.670 |
- |
- |
IA
|
|
JPY/CZK
|
0,2131 |
+0,52% |
0,2120 |
0,2131 |
0,2114 |
54.111 |
- |
- |
IA
|
|
JPY/HUF
|
2,7913 |
+0,52% |
2,7768 |
2,7919 |
2,7693 |
50.135 |
- |
- |
IA
|
|
CHF/HUF
|
306,35 |
+0,49% |
304,85 |
306,42 |
304,24 |
51.010 |
- |
- |
IA
|
|
GBP/NZD
|
2,0296 |
+0,48% |
2,0200 |
2,0331 |
2,0195 |
154.771 |
- |
- |
IA
|
|
CHF/CZK
|
23,385 |
+0,47% |
23,275 |
23,388 |
23,230 |
74.492 |
- |
- |
IA
|
|
NZD/MXN
|
12,2262 |
+0,46% |
12,1701 |
12,2551 |
12,0939 |
194.576 |
- |
- |
IA
|
|
JPY/PLN
|
0,03569 |
+0,45% |
0,03553 |
0,03571 |
0,03543 |
49.576 |
- |
- |
IA
|
|
JPY/NOK
|
0,08412 |
+0,44% |
0,08375 |
0,08414 |
0,08348 |
78.199 |
- |
- |
IA
|
|
USD/HUF
|
304,11 |
+0,44% |
302,78 |
304,19 |
302,63 |
55.671 |
- |
- |
IA
|
|
CHF/PLN
|
3,9175 |
+0,43% |
3,9007 |
3,9197 |
3,8920 |
67.103 |
- |
- |
IA
|
|
USD/CZK
|
23,2143 |
+0,42% |
23,1163 |
23,2185 |
23,1064 |
133.562 |
- |
- |
IA
|
|
AUD/NZD
|
1,0807 |
+0,42% |
1,0763 |
1,0821 |
1,0756 |
100.525 |
- |
- |
IA
|
|
CHF/NOK
|
9,2318 |
+0,41% |
9,1946 |
9,2355 |
9,1724 |
32.919 |
- |
- |
IA
|
|
CAD/HUF
|
229,71 |
+0,40% |
228,79 |
230,10 |
228,51 |
49.042 |
- |
- |
IA
|
|
GBP/HUF
|
390,76 |
+0,39% |
389,22 |
391,10 |
388,21 |
31.770 |
- |
- |
IA
|
|
CAD/CZK
|
17,535 |
+0,39% |
17,468 |
17,555 |
17,443 |
72.600 |
- |
- |
IA
|
|
GBP/CZK
|
29,828 |
+0,38% |
29,717 |
29,845 |
29,650 |
19.107 |
- |
- |
IA
|
|
USD/PLN
|
3,8889 |
+0,38% |
3,8742 |
3,8914 |
3,8716 |
72.282 |
- |
- |
IA
|
|
JPY/ZAR
|
0,13716 |
+0,38% |
0,13664 |
0,13725 |
0,13561 |
124.977 |
- |
- |
IA
|
|
USD/NOK
|
9,1638 |
+0,35% |
9,1315 |
9,1694 |
9,1238 |
386.336 |
- |
- |
IA
|
|
CHF/ZAR
|
15,0538 |
+0,35% |
15,0013 |
15,0662 |
14,8741 |
278.002 |
- |
- |
IA
|
