Quotazioni in tempo reale di Forex (128 coppie di valute) - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
GBP/MXN
|
28,5146 |
+2,22% |
27,8955 |
28,5346 |
27,8518 |
494.399 |
- |
- |
IA
|
|
USD/MXN
|
22,7190 |
+1,76% |
22,3253 |
22,7276 |
22,2537 |
500.055 |
- |
- |
IA
|
|
CHF/MXN
|
24,1127 |
+1,72% |
23,7040 |
24,1231 |
23,6415 |
82.465 |
- |
- |
IA
|
|
JPY/MXN
|
0,21126 |
+1,59% |
0,20796 |
0,21134 |
0,20739 |
91.591 |
- |
- |
IA
|
|
NZD/MXN
|
14,8741 |
+1,59% |
14,6409 |
14,8986 |
14,6340 |
447.198 |
- |
- |
IA
|
|
DKK/MXN
|
3,4406 |
+1,51% |
3,3895 |
3,4421 |
3,3833 |
150.967 |
- |
- |
IA
|
|
EUR/MXN
|
25,6338 |
+1,50% |
25,2544 |
25,6476 |
25,2101 |
494.438 |
- |
- |
IA
|
|
AUD/MXN
|
15,8033 |
+1,50% |
15,5719 |
15,8148 |
15,5554 |
453.507 |
- |
- |
IA
|
|
GBP/HUF
|
394,67 |
+1,41% |
389,21 |
395,08 |
388,97 |
191.839 |
- |
- |
IA
|
|
GBP/NOK
|
11,8918 |
+1,39% |
11,7287 |
11,8954 |
11,7024 |
322.531 |
- |
- |
IA
|
|
CAD/MXN
|
16,713 |
+1,35% |
16,490 |
16,733 |
16,451 |
119.766 |
- |
- |
IA
|
|
GBP/ZAR
|
21,5001 |
+1,32% |
21,2201 |
21,5214 |
21,1813 |
395.951 |
- |
- |
IA
|
|
USD/HUF
|
314,47 |
+0,96% |
311,48 |
314,49 |
310,83 |
176.737 |
- |
- |
IA
|
|
USD/NOK
|
9,4750 |
+0,95% |
9,3860 |
9,4758 |
9,3499 |
914.899 |
- |
- |
IA
|
|
CHF/HUF
|
333,76 |
+0,93% |
330,69 |
333,82 |
330,21 |
137.788 |
- |
- |
IA
|
|
CHF/NOK
|
10,0564 |
+0,92% |
9,9653 |
10,0578 |
9,9327 |
45.024 |
- |
- |
IA
|
|
GBP/PLN
|
4,9755 |
+0,89% |
4,9315 |
4,9899 |
4,9285 |
88.042 |
- |
- |
IA
|
|
USD/ZAR
|
17,1302 |
+0,87% |
16,9829 |
17,1880 |
16,9283 |
514.874 |
- |
- |
IA
|
|
GBP/CAD
|
1,7062 |
+0,86% |
1,6917 |
1,7104 |
1,6917 |
181.411 |
- |
- |
IA
|
|
GBP/CZK
|
29,718 |
+0,85% |
29,468 |
29,775 |
29,459 |
42.845 |
- |
- |
IA
|
|
CHF/ZAR
|
18,1811 |
+0,84% |
18,0305 |
18,1966 |
17,9807 |
395.819 |
- |
- |
IA
|
|
NOK/MXN
|
2,3978 |
+0,81% |
2,3786 |
2,4046 |
2,3743 |
385.034 |
- |
- |
IA
|
|
NZD/HUF
|
205,87 |
+0,78% |
204,27 |
206,34 |
203,92 |
137.314 |
- |
- |
IA
|
|
JPY/HUF
|
2,9239 |
+0,78% |
2,9013 |
2,9244 |
2,8970 |
134.874 |
- |
- |
IA
|
|
NZD/NOK
|
6,2031 |
+0,77% |
6,1553 |
6,2087 |
6,1422 |
105.062 |
- |
- |
IA
|
|
JPY/NOK
|
0,08809 |
+0,75% |
0,08742 |
0,08812 |
0,08716 |
85.281 |
- |
- |
IA
|
|
GBP/AUD
|
1,8045 |
+0,73% |
1,7914 |
1,8060 |
1,7888 |
192.734 |
- |
- |
IA
|
|
DKK/HUF
|
47,625 |
+0,71% |
47,286 |
47,632 |
47,251 |
142.042 |
- |
- |
IA
|
|
DKK/NOK
|
1,4349 |
+0,70% |
1,4249 |
1,4352 |
1,4217 |
111.090 |
- |
- |
IA
|
|
EUR/HUF
|
354,81 |
+0,70% |
352,35 |
354,83 |
352,16 |
249.402 |
- |
- |
IA
|
