Quotazioni in tempo reale di Forex (128 coppie di valute) - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
EUR/GBP
|
0,9065 |
+1,48% |
0,8962 |
0,9279 |
0,8939 |
142.040 |
- |
- |
IA
|
|
USD/NOK
|
10,7175 |
+1,07% |
10,6282 |
10,7673 |
10,5827 |
655.529 |
- |
- |
IA
|
|
USD/HUF
|
422,61 |
+0,90% |
419,87 |
424,19 |
417,80 |
146.464 |
- |
- |
IA
|
|
CAD/NOK
|
7,8667 |
+0,80% |
7,8153 |
7,9029 |
7,7911 |
45.980 |
- |
- |
IA
|
|
USD/PLN
|
4,9352 |
+0,76% |
4,9106 |
4,9619 |
4,8812 |
125.853 |
- |
- |
IA
|
|
JPY/NOK
|
0,07448 |
+0,70% |
0,07380 |
0,07491 |
0,07373 |
72.623 |
- |
- |
IA
|
|
NZD/NOK
|
6,1345 |
+0,69% |
6,1182 |
6,1555 |
6,0798 |
77.516 |
- |
- |
IA
|
|
USD/SEK
|
11,3734 |
+0,67% |
11,3107 |
11,4775 |
11,2408 |
762.455 |
- |
- |
IA
|
|
CHF/NOK
|
10,8607 |
+0,64% |
10,8288 |
10,9375 |
10,7766 |
39.376 |
- |
- |
IA
|
|
CAD/HUF
|
310,17 |
+0,61% |
308,37 |
312,15 |
307,57 |
118.013 |
- |
- |
IA
|
|
USD/CZK
|
25,5445 |
+0,55% |
25,4618 |
25,7644 |
25,3414 |
202.954 |
- |
- |
IA
|
|
DKK/NOK
|
1,3894 |
+0,54% |
1,3808 |
1,3939 |
1,3777 |
94.581 |
- |
- |
IA
|
|
NZD/HUF
|
241,87 |
+0,54% |
241,11 |
242,45 |
239,90 |
88.821 |
- |
- |
IA
|
|
JPY/HUF
|
2,9366 |
+0,53% |
2,9221 |
2,9496 |
2,9139 |
116.951 |
- |
- |
IA
|
|
USD/DKK
|
7,7137 |
+0,53% |
7,6971 |
7,7845 |
7,6588 |
174.727 |
- |
- |
IA
|
|
EUR/NOK
|
10,3330 |
+0,52% |
10,3005 |
10,3658 |
10,2477 |
213.038 |
- |
- |
IA
|
|
CAD/PLN
|
3,6222 |
+0,50% |
3,6065 |
3,6490 |
3,5934 |
108.105 |
- |
- |
IA
|
|
AUD/NOK
|
6,9573 |
+0,49% |
6,9297 |
6,9955 |
6,9063 |
50.066 |
- |
- |
IA
|
|
USD/CHF
|
0,9868 |
+0,46% |
0,9834 |
0,9874 |
0,9791 |
76.906 |
- |
- |
IA
|
|
CHF/HUF
|
428,26 |
+0,44% |
427,44 |
431,01 |
426,01 |
128.837 |
- |
- |
IA
|
|
NZD/PLN
|
2,8249 |
+0,42% |
2,8156 |
2,8338 |
2,8059 |
47.210 |
- |
- |
IA
|
|
CAD/SEK
|
8,3482 |
+0,41% |
8,3258 |
8,4289 |
8,2722 |
45.245 |
- |
- |
IA
|
|
USD/MXN
|
20,2887 |
+0,39% |
20,2110 |
20,3696 |
20,1891 |
208.540 |
- |
- |
IA
|
|
JPY/PLN
|
0,03429 |
+0,38% |
0,03417 |
0,03450 |
0,03404 |
48.313 |
- |
- |
IA
|
|
DKK/HUF
|
54,787 |
+0,37% |
54,571 |
54,846 |
54,421 |
129.592 |
- |
- |
IA
|
|
USD/CNH
|
7,16554 |
+0,37% |
7,13641 |
7,17378 |
7,12650 |
220.230 |
- |
- |
IA
|
|
USD/JPY
|
143,91 |
+0,37% |
143,69 |
144,27 |
143,23 |
126.943 |
- |
- |
IA
|
|
EUR/HUF
|
407,41 |
+0,36% |
405,88 |
407,70 |
404,77 |
133.943 |
- |
- |
IA
|
|
AUD/HUF
|
274,29 |
+0,33% |
273,49 |
276,11 |
272,86 |
91.994 |
- |
- |
IA
|
|
NZD/SEK
|
6,5099 |
+0,32% |
6,5060 |
6,5358 |
6,4603 |
76.446 |
- |
- |
IA
|
