Quotazioni in tempo reale di Forex (128 coppie di valute) - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
GBP/NOK
|
11,8576 |
+0,83% |
11,7599 |
11,8665 |
11,7490 |
118.534 |
- |
- |
IA
|
|
GBP/ZAR
|
20,5972 |
+0,77% |
20,4399 |
20,6162 |
20,4133 |
161.994 |
- |
- |
IA
|
|
GBP/SEK
|
11,3967 |
+0,70% |
11,3179 |
11,3989 |
11,3126 |
192.696 |
- |
- |
IA
|
|
GBP/CAD
|
1,7362 |
+0,54% |
1,7269 |
1,7365 |
1,7256 |
82.435 |
- |
- |
IA
|
|
CHF/NOK
|
9,8854 |
+0,54% |
9,8326 |
9,9004 |
9,8171 |
22.870 |
- |
- |
IA
|
|
JPY/NOK
|
0,08465 |
+0,51% |
0,08422 |
0,08481 |
0,08405 |
57.030 |
- |
- |
IA
|
|
GBP/PLN
|
4,9627 |
+0,48% |
4,9393 |
4,9711 |
4,9362 |
31.771 |
- |
- |
IA
|
|
CHF/ZAR
|
17,1712 |
+0,48% |
17,0898 |
17,1996 |
17,0720 |
161.982 |
- |
- |
IA
|
|
GBP/CZK
|
29,275 |
+0,47% |
29,139 |
29,303 |
29,104 |
23.282 |
- |
- |
IA
|
|
GBP/NZD
|
1,8994 |
+0,47% |
1,8907 |
1,9011 |
1,8898 |
94.446 |
- |
- |
IA
|
|
GBP/USD
|
1,3428 |
+0,45% |
1,3368 |
1,3430 |
1,3353 |
75.188 |
- |
- |
IA
|
|
JPY/ZAR
|
0,14704 |
+0,44% |
0,14639 |
0,14731 |
0,14623 |
82.083 |
- |
- |
IA
|
|
GBP/HKD
|
10,408 |
+0,43% |
10,363 |
10,410 |
10,351 |
5.190 |
- |
- |
IA
|
|
AUD/NOK
|
6,5507 |
+0,43% |
6,5228 |
6,5597 |
6,5072 |
33.619 |
- |
- |
IA
|
|
GBP/MXN
|
26,8479 |
+0,43% |
26,7325 |
26,8641 |
26,7221 |
167.972 |
- |
- |
IA
|
|
GBP/DKK
|
8,2500 |
+0,42% |
8,2156 |
8,2511 |
8,2109 |
71.142 |
- |
- |
IA
|
|
DKK/NOK
|
1,4372 |
+0,41% |
1,4314 |
1,4387 |
1,4286 |
55.909 |
- |
- |
IA
|
|
CHF/SEK
|
9,5018 |
+0,41% |
9,4620 |
9,5080 |
9,4579 |
22.593 |
- |
- |
IA
|
|
GBP/SGD
|
1,7953 |
+0,39% |
1,7884 |
1,7957 |
1,7874 |
33.714 |
- |
- |
IA
|
|
EUR/NOK
|
10,6979 |
+0,39% |
10,6568 |
10,7096 |
10,6335 |
131.582 |
- |
- |
IA
|
|
USD/NOK
|
8,8302 |
+0,38% |
8,7966 |
8,8474 |
8,7699 |
300.222 |
- |
- |
IA
|
|
GBP/AUD
|
1,8099 |
+0,38% |
1,8030 |
1,8101 |
1,8017 |
90.936 |
- |
- |
IA
|
|
JPY/SEK
|
0,08136 |
+0,37% |
0,08105 |
0,08149 |
0,08096 |
41.559 |
- |
- |
IA
|
|
NZD/NOK
|
6,2423 |
+0,36% |
6,2201 |
6,2490 |
6,2046 |
48.195 |
- |
- |
IA
|
|
AUD/ZAR
|
11,3785 |
+0,36% |
11,3377 |
11,4033 |
11,3165 |
153.143 |
- |
- |
IA
|
|
DKK/ZAR
|
2,4965 |
+0,34% |
2,4880 |
2,5015 |
2,4860 |
100.743 |
- |
- |
IA
|
|
EUR/ZAR
|
18,5832 |
+0,33% |
18,5225 |
18,6195 |
18,5050 |
161.988 |
- |
- |
IA
|
|
GBP/JPY
|
140,06 |
+0,32% |
139,62 |
140,08 |
139,52 |
52.391 |
- |
- |
IA
|
|
USD/ZAR
|
15,3390 |
+0,32% |
15,2902 |
15,3676 |
15,2809 |
210.617 |
- |
- |
IA
|
|
AUD/SEK
|
6,2961 |
+0,30% |
6,2775 |
6,3089 |
6,2639 |
32.669 |
- |
- |
IA
|
