Quotazioni in tempo reale di Forex (128 coppie di valute) - Variazione - precedente chiusura
| Strumento finanziario |
Prezzo |
Var.(%) |
Apertura |
Massimi |
Minimo |
Volumi |
Cap. |
Scambio di cap. |
|
|
GBP/MXN
|
28,9550 |
+0,40% |
28,8402 |
28,9585 |
28,8319 |
82.110 |
- |
- |
IA
|
|
DKK/MXN
|
3,3487 |
+0,38% |
3,3362 |
3,3487 |
3,3348 |
23.896 |
- |
- |
IA
|
|
CAD/MXN
|
16,354 |
+0,37% |
16,292 |
16,354 |
16,290 |
29.083 |
- |
- |
IA
|
|
EUR/MXN
|
24,9024 |
+0,37% |
24,8116 |
24,9046 |
24,7989 |
82.107 |
- |
- |
IA
|
|
CHF/MXN
|
22,5658 |
+0,36% |
22,4827 |
22,5694 |
22,4787 |
15.630 |
- |
- |
IA
|
|
JPY/MXN
|
0,19311 |
+0,35% |
0,19242 |
0,19314 |
0,19224 |
27.953 |
- |
- |
IA
|
|
NOK/MXN
|
2,4426 |
+0,33% |
2,4343 |
2,4427 |
2,4324 |
55.970 |
- |
- |
IA
|
|
USD/MXN
|
20,4470 |
+0,29% |
20,3875 |
20,4487 |
20,3819 |
83.295 |
- |
- |
IA
|
|
GBP/NZD
|
1,9053 |
+0,23% |
1,9011 |
1,9056 |
1,9006 |
43.189 |
- |
- |
IA
|
|
GBP/AUD
|
1,7776 |
+0,23% |
1,7736 |
1,7779 |
1,7736 |
43.084 |
- |
- |
IA
|
|
EUR/AUD
|
1,5287 |
+0,19% |
1,5257 |
1,5293 |
1,5253 |
17.004 |
- |
- |
IA
|
|
EUR/NZD
|
1,6385 |
+0,19% |
1,6354 |
1,6392 |
1,6343 |
23.619 |
- |
- |
IA
|
|
GBP/ZAR
|
20,5462 |
+0,17% |
20,5123 |
20,5549 |
20,4869 |
73.889 |
- |
- |
IA
|
|
AUD/MXN
|
16,2881 |
+0,17% |
16,2611 |
16,2950 |
16,2412 |
75.743 |
- |
- |
IA
|
|
NZD/MXN
|
15,1962 |
+0,16% |
15,1724 |
15,2026 |
15,1514 |
73.922 |
- |
- |
IA
|
|
DKK/ZAR
|
2,3762 |
+0,15% |
2,3727 |
2,3777 |
2,3694 |
46.369 |
- |
- |
IA
|
|
CAD/ZAR
|
11,6044 |
+0,14% |
11,5883 |
11,6189 |
11,5743 |
70.663 |
- |
- |
IA
|
|
EUR/ZAR
|
17,6705 |
+0,14% |
17,6470 |
17,6817 |
17,6189 |
73.892 |
- |
- |
IA
|
|
JPY/ZAR
|
0,13703 |
+0,13% |
0,13686 |
0,13716 |
0,13663 |
37.571 |
- |
- |
IA
|
|
CHF/ZAR
|
16,0126 |
+0,13% |
15,9925 |
16,0307 |
15,9706 |
73.867 |
- |
- |
IA
|
|
NOK/ZAR
|
1,7333 |
+0,11% |
1,7315 |
1,7345 |
1,7281 |
41.171 |
- |
- |
IA
|
|
GBP/HKD
|
10,982 |
+0,11% |
10,970 |
10,983 |
10,954 |
2.546 |
- |
- |
IA
|
|
GBP/USD
|
1,4161 |
+0,11% |
1,4146 |
1,4164 |
1,4127 |
34.359 |
- |
- |
IA
|
|
DKK/HKD
|
1,2700 |
+0,09% |
1,2690 |
1,2700 |
1,2675 |
2.546 |
- |
- |
IA
|
|
GBP/CZK
|
30,279 |
+0,08% |
30,254 |
30,313 |
30,247 |
2.350 |
- |
- |
IA
|
|
EUR/USD
|
1,2179 |
+0,07% |
1,2169 |
1,2180 |
1,2156 |
30.782 |
- |
- |
IA
|
|
EUR/HKD
|
9,4444 |
+0,07% |
9,4375 |
9,4446 |
9,4260 |
3.268 |
- |
- |
IA
|
|
GBP/NOK
|
11,8544 |
+0,07% |
11,8461 |
11,8634 |
11,8439 |
41.225 |
- |
- |
IA
|
|
CHF/HKD
|
8,5585 |
+0,07% |
8,5517 |
8,5597 |
8,5444 |
3.268 |
- |
- |
IA
|
|
DKK/CZK
|
3,5019 |
+0,07% |
3,4995 |
3,5049 |
3,4992 |
28.898 |
- |
- |
IA
|
