Quotazioni in tempo reale di Forex (128 coppie di valute) - Variazione - precedente chiusura
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
USD/JPY | 150,28 | +0,75% | 149,16 | 150,39 | 149,01 | 56.620 | - | - | |
EUR/JPY | 163,31 | +0,69% | 162,19 | 163,42 | 162,07 | 51.946 | - | - | |
GBP/JPY | 191,07 | +0,66% | 189,81 | 191,19 | 189,65 | 27.674 | - | - | |
CHF/JPY | 169,14 | +0,64% | 168,06 | 169,25 | 167,83 | 52.218 | - | - | |
CAD/JPY | 110,87 | +0,61% | 110,20 | 110,95 | 110,07 | 33.842 | - | - | |
EUR/AUD | 1,6659 | +0,46% | 1,6582 | 1,6661 | 1,6568 | 19.933 | - | - | |
GBP/AUD | 1,9490 | +0,42% | 1,9409 | 1,9492 | 1,9390 | 50.285 | - | - | |
NZD/JPY | 91,04 | +0,35% | 90,71 | 91,10 | 90,52 | 35.505 | - | - | |
EUR/NZD | 1,7937 | +0,34% | 1,7878 | 1,7939 | 1,7877 | 23.025 | - | - | |
GBP/NZD | 2,0986 | +0,30% | 2,0925 | 2,0989 | 2,0923 | 55.195 | - | - | |
USD/NOK | 10,6781 | +0,25% | 10,6511 | 10,6785 | 10,6469 | 249.443 | - | - | |
AUD/JPY | 98,03 | +0,24% | 97,81 | 98,09 | 97,58 | 28.806 | - | - | |
EUR/NOK | 11,6033 | +0,20% | 11,5809 | 11,6063 | 11,5763 | 80.924 | - | - | |
DKK/NOK | 1,5561 | +0,19% | 1,5531 | 1,5564 | 1,5524 | 20.008 | - | - | |
USD/ZAR | 18,9909 | +0,17% | 18,9583 | 18,9921 | 18,9369 | 96.602 | - | - | |
GBP/NOK | 13,5759 | +0,16% | 13,5544 | 13,5794 | 13,5489 | 74.786 | - | - | |
CHF/NOK | 12,0179 | +0,15% | 12,0001 | 12,0225 | 11,9892 | 9.949 | - | - | |
USD/SGD | 1,3413 | +0,15% | 1,3393 | 1,3414 | 1,3389 | 21.046 | - | - | |
USD/CAD | 1,3555 | +0,14% | 1,3536 | 1,3555 | 1,3534 | 37.068 | - | - | |
EUR/ZAR | 20,6374 | +0,12% | 20,6134 | 20,6409 | 20,5939 | 74.287 | - | - | |
USD/SEK | 10,4436 | +0,12% | 10,4315 | 10,4460 | 10,4285 | 266.322 | - | - | |
DKK/ZAR | 2,7675 | +0,12% | 2,7644 | 2,7680 | 2,7618 | 43.339 | - | - | |
CAD/NOK | 7,8778 | +0,11% | 7,8691 | 7,8801 | 7,8654 | 14.370 | - | - | |
DKK/SGD | 0,1955 | +0,10% | 0,1953 | 0,1955 | 0,1952 | 14.448 | - | - | |
USD/CHF | 0,8885 | +0,10% | 0,8875 | 0,8888 | 0,8874 | 28.245 | - | - | |
EUR/SGD | 1,4576 | +0,10% | 1,4562 | 1,4580 | 1,4556 | 16.696 | - | - | |
USD/CZK | 23,2231 | +0,09% | 23,2021 | 23,2256 | 23,1989 | 32.454 | - | - | |
EUR/CAD | 1,4729 | +0,08% | 1,4717 | 1,4732 | 1,4715 | 15.377 | - | - | |
USD/HUF | 363,45 | +0,08% | 363,18 | 363,47 | 363,08 | 33.477 | - | - | |
GBP/ZAR | 24,1450 | +0,08% | 24,1263 | 24,1504 | 24,1002 | 74.288 | - | - |