Quotazioni in tempo reale di Forex (128 coppie di valute) - Variazione - precedente chiusura

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
GBP/NZD	2,1565	+0,97%	2,1357	2,1592	2,1343	216.204	-	-	IA
EUR/NZD	1,8058	+0,87%	1,7902	1,8080	1,7882	105.664	-	-	IA
AUD/NZD	1,1082	+0,82%	1,0993	1,1091	1,0979	147.662	-	-	IA
USD/JPY	149,33	+0,80%	148,14	149,37	148,01	177.936	-	-	IA
USD/NOK	10,7834	+0,71%	10,7071	10,8171	10,7013	1.093.586	-	-	IA
USD/SEK	10,3977	+0,67%	10,3285	10,4009	10,3240	596.664	-	-	IA
USD/MXN	19,4868	+0,64%	19,3635	19,4967	19,3183	721.256	-	-	IA
GBP/JPY	195,09	+0,58%	193,98	195,25	193,59	103.027	-	-	IA
GBP/NOK	14,0875	+0,47%	14,0222	14,1452	14,0159	401.901	-	-	IA
EUR/JPY	163,34	+0,46%	162,60	163,47	162,39	194.111	-	-	IA
GBP/SEK	13,5847	+0,45%	13,5242	13,5947	13,5229	242.968	-	-	IA
USD/CAD	1,3713	+0,42%	1,3655	1,3719	1,3647	155.265	-	-	IA
GBP/MXN	25,4595	+0,42%	25,3526	25,4851	25,2726	710.672	-	-	IA
CHF/JPY	173,48	+0,40%	172,79	173,73	172,67	125.941	-	-	IA
AUD/JPY	100,24	+0,40%	99,84	100,41	99,70	115.488	-	-	IA
USD/CZK	23,1702	+0,40%	23,0788	23,1791	23,0651	231.773	-	-	IA
USD/CHF	0,8607	+0,40%	0,8574	0,8610	0,8565	103.235	-	-	IA
CAD/JPY	108,89	+0,37%	108,49	109,09	108,40	119.898	-	-	IA
EUR/NOK	11,7955	+0,36%	11,7534	11,8452	11,7435	453.423	-	-	IA
USD/ZAR	17,6531	+0,36%	17,5907	17,6761	17,5244	450.893	-	-	IA
USD/DKK	6,8190	+0,35%	6,7949	6,8204	6,7929	123.991	-	-	IA
DKK/NOK	1,5813	+0,35%	1,5759	1,5881	1,5747	80.402	-	-	IA
EUR/SEK	11,3739	+0,33%	11,3365	11,3851	11,3316	157.393	-	-	IA
AUD/NOK	7,2397	+0,32%	7,2166	7,2636	7,2121	74.986	-	-	IA
DKK/SEK	1,5248	+0,31%	1,5201	1,5264	1,5194	79.032	-	-	IA
USD/CNH	7,09496	+0,31%	7,07322	7,09852	7,05373	495.900	-	-	IA
CHF/NOK	12,5284	+0,31%	12,4894	12,6034	12,4743	48.803	-	-	IA
EUR/MXN	21,3166	+0,30%	21,2534	21,3263	21,1632	710.632	-	-	IA
AUD/SEK	6,9809	+0,29%	6,9611	6,9880	6,9529	70.146	-	-	IA
DKK/MXN	2,8577	+0,28%	2,8498	2,8592	2,8376	90.678	-	-	IA