Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Forex (128 paires de devises) - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CAD/ZAR 13.9221 +0.88% 13.8016 13.9375 13.7700 368 962 - -
CAD/MXN 12.430 +0.86% 12.324 12.477 12.310 87 117 - -
USD/ZAR 19.1680 +0.85% 19.0075 19.1851 18.9241 512 430 - -
USD/MXN 17.1143 +0.84% 16.9723 17.1721 16.9202 420 808 - -
GBP/ZAR 23.8584 +0.80% 23.6700 23.8999 23.6211 394 092 - -
GBP/MXN 21.3022 +0.79% 21.1356 21.3964 21.1162 415 033 - -
NZD/ZAR 11.3225 +0.74% 11.2391 11.3434 11.2199 356 538 - -
NZD/MXN 10.1094 +0.73% 10.0357 10.1556 10.0234 344 532 - -
CHF/ZAR 21.0245 +0.72% 20.8736 21.0453 20.8190 394 069 - -
CHF/MXN 18.7717 +0.71% 18.6386 18.8351 18.6107 76 139 - -
DKK/ZAR 2.7364 +0.68% 2.7180 2.7396 2.7111 210 681 - -
EUR/ZAR 20.4158 +0.68% 20.2791 20.4398 20.2268 394 094 - -
EUR/MXN 18.2284 +0.67% 18.1077 18.2971 18.0715 415 023 - -
JPY/ZAR 0.12397 +0.67% 0.12315 0.12406 0.12271 138 606 - -
DKK/MXN 2.4431 +0.66% 2.4270 2.4521 2.4221 85 112 - -
AUD/ZAR 12.3174 +0.66% 12.2370 12.3370 12.2135 361 448 - -
AUD/MXN 10.9976 +0.65% 10.9268 11.0451 10.9162 354 173 - -
JPY/MXN 0.11068 +0.65% 0.10997 0.11105 0.10971 93 029 - -
CAD/HUF 268.91 +0.53% 267.48 269.03 266.76 88 714 - -
USD/HUF 370.23 +0.50% 368.37 370.26 366.62 111 331 - -
NOK/ZAR 1.7356 +0.50% 1.7270 1.7386 1.7233 151 430 - -
NOK/MXN 1.5497 +0.49% 1.5421 1.5563 1.5394 192 829 - -
GBP/HUF 460.84 +0.46% 458.73 461.37 457.52 106 128 - -
NZD/HUF 218.69 +0.40% 217.81 219.19 217.38 81 361 - -
CHF/HUF 406.09 +0.40% 404.54 407.10 403.28 96 093 - -
CAD/NOK 8.0214 +0.36% 7.9927 8.0252 7.9716 57 216 - -
EUR/HUF 394.34 +0.35% 392.99 394.75 391.90 137 993 - -
USD/NOK 11.0437 +0.34% 11.0062 11.0454 10.9581 530 718 - -
DKK/HUF 52.852 +0.33% 52.676 52.902 52.528 96 980 - -
JPY/HUF 2.3945 +0.33% 2.3867 2.3953 2.3771 87 190 - -