Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AUD/USD	0.7792	+0.23%	0.7774	0.7793	0.7768	8 298	-	-	IA
AUD/HKD	6.0512	+0.23%	6.0368	6.0512	6.0326	989	-	-	IA
NZD/USD	0.7233	+0.21%	0.7218	0.7233	0.7214	4 658	-	-	IA
NZD/HKD	5.6163	+0.19%	5.6058	5.6163	5.6025	936	-	-	IA
AUD/PLN	2.9009	+0.18%	2.8954	2.9009	2.8941	1 606	-	-	IA
AUD/CZK	16.28	+0.18%	16.25	16.28	16.24	930	-	-	IA
AUD/HUF	225.19	+0.18%	224.79	225.20	224.68	6 543	-	-	IA
AUD/DKK	4.7636	+0.17%	4.7553	4.7636	4.7529	243	-	-	IA
AUD/ZAR	10.9764	+0.15%	10.9601	10.9778	10.9512	11 448	-	-	IA
NOK/HKD	0.9421	+0.15%	0.9407	0.9421	0.9405	786	-	-	IA
AUD/SEK	6.4847	+0.15%	6.4754	6.4849	6.4688	3 517	-	-	IA
AUD/MXN	15.3970	+0.14%	15.3748	15.3988	15.3639	13 689	-	-	IA
AUD/JPY	85.04	+0.14%	84.92	85.04	84.87	5 658	-	-	IA
AUD/CAD	0.9390	+0.14%	0.9377	0.9390	0.9372	6 428	-	-	IA
NZD/CZK	15.107	+0.13%	15.089	15.107	15.080	1 012	-	-	IA
NZD/HUF	209.01	+0.13%	208.73	209.02	208.67	6 454	-	-	IA
AUD/CHF	0.7032	+0.13%	0.7023	0.7033	0.7016	6 943	-	-	IA
NZD/ZAR	10.1889	+0.13%	10.1762	10.1889	10.1704	11 337	-	-	IA
NZD/PLN	2.6922	+0.13%	2.6886	2.6923	2.6878	1 628	-	-	IA
AUD/SGD	1.0391	+0.13%	1.0378	1.0391	1.0373	2 038	-	-	IA
NZD/DKK	4.4209	+0.12%	4.4157	4.4209	4.4141	243	-	-	IA
NZD/MXN	14.2924	+0.12%	14.2752	14.2924	14.2682	13 344	-	-	IA
NZD/JPY	78.94	+0.11%	78.85	78.94	78.81	6 893	-	-	IA
NZD/CHF	0.6527	+0.11%	0.6521	0.6527	0.6516	4 678	-	-	IA
NZD/CAD	0.8715	+0.10%	0.8707	0.8716	0.8702	5 403	-	-	IA
AUD/NOK	6.4241	+0.10%	6.4180	6.4241	6.4139	3 698	-	-	IA
CHF/TRY	9.2134	+0.10%	9.2064	9.2169	9.1988	183	-	-	IA
NZD/SEK	6.0188	+0.10%	6.0130	6.0188	6.0065	4 622	-	-	IA
GBP/USD	1.4162	+0.10%	1.4148	1.4162	1.4145	6 970	-	-	IA
JPY/HKD	0.07116	+0.10%	0.07109	0.07117	0.07106	706	-	-	IA