Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille

Produits	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NZD/CAD	0.8644	+0.28%	0.8621	0.8650	0.8620	18 927	-	-	IA
NZD/SEK	6.2248	+0.26%	6.2097	6.2280	6.2087	12 902	-	-	IA
NZD/SGD	0.8923	+0.24%	0.8902	0.8927	0.8898	5 838	-	-	IA
NZD/HKD	5.1334	+0.22%	5.1224	5.1365	5.1210	4 408	-	-	IA
NZD/USD	0.6557	+0.21%	0.6543	0.6561	0.6541	13 516	-	-	IA
NZD/ZAR	9.6000	+0.21%	9.5801	9.6043	9.5754	21 918	-	-	IA
NZD/CHF	0.6472	+0.20%	0.6460	0.6478	0.6456	17 482	-	-	IA
NZD/DKK	4.4115	+0.20%	4.4027	4.4136	4.4017	939	-	-	IA
NZD/CZK	15.085	+0.20%	15.055	15.093	15.051	1 656	-	-	IA
NZD/PLN	2.5245	+0.19%	2.5199	2.5258	2.5191	1 776	-	-	IA
NZD/MXN	12.6944	+0.18%	12.6719	12.7012	12.6624	30 246	-	-	IA
NZD/HUF	195.26	+0.17%	194.94	195.38	194.87	7 775	-	-	IA
NZD/JPY	71.26	+0.17%	71.14	71.31	71.08	20 743	-	-	IA
NZD/NOK	5.9906	+0.16%	5.9810	5.9936	5.9743	13 030	-	-	IA
AUD/SEK	6.4932	+0.16%	6.4834	6.4953	6.4834	11 483	-	-	IA
AUD/CAD	0.9017	+0.16%	0.9003	0.9023	0.9002	21 237	-	-	IA
AUD/SGD	0.9309	+0.15%	0.9296	0.9313	0.9294	5 833	-	-	IA
NOK/SGD	0.1490	+0.13%	0.1488	0.1491	0.1488	5 584	-	-	IA
AUD/CZK	15.74	+0.13%	15.72	15.74	15.72	1 642	-	-	IA
AUD/HKD	5.3550	+0.12%	5.3494	5.3579	5.3486	4 508	-	-	IA
AUD/USD	0.6840	+0.12%	0.6832	0.6844	0.6831	17 943	-	-	IA
AUD/ZAR	10.0144	+0.12%	10.0032	10.0204	10.0014	22 062	-	-	IA
AUD/CHF	0.6752	+0.10%	0.6745	0.6756	0.6742	22 747	-	-	IA
AUD/DKK	4.6017	+0.10%	4.5975	4.6035	4.5967	947	-	-	IA
NOK/SEK	1.0391	+0.10%	1.0381	1.0399	1.0381	18 147	-	-	IA
JPY/SEK	0.08735	+0.09%	0.08727	0.08736	0.08725	8 484	-	-	IA
AUD/PLN	2.6334	+0.09%	2.6313	2.6346	2.6308	1 777	-	-	IA
AUD/MXN	13.2422	+0.08%	13.2316	13.2486	13.2261	30 297	-	-	IA
JPY/SGD	0.01252	+0.08%	0.01251	0.01253	0.01251	5 534	-	-	IA
AUD/JPY	74.34	+0.07%	74.29	74.40	74.23	15 456	-	-	IA