Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Forex (128 paires de devises) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CAD/JPY 84.71 +0.26% 84.49 84.74 84.45 32 374 - -
CAD/CHF 0.7260 +0.25% 0.7242 0.7267 0.7239 40 996 - -
CAD/SEK 6.6504 +0.21% 6.6369 6.6525 6.6340 26 656 - -
GBP/CHF 1.2795 +0.20% 1.2771 1.2811 1.2757 18 974 - -
CAD/SGD 1.0541 +0.19% 1.0522 1.0546 1.0519 20 165 - -
GBP/JPY 149.27 +0.19% 148.98 149.42 148.88 35 021 - -
CAD/DKK 4.8789 +0.17% 4.8701 4.8804 4.8682 38 009 - -
NOK/SEK 0.9908 +0.15% 0.9893 0.9916 0.9887 83 896 - -
GBP/SEK 11.7188 +0.14% 11.7024 11.7263 11.6923 130 915 - -
CAD/HKD 6.1479 +0.14% 6.1386 6.1533 6.1382 5 903 - -
NOK/SGD 0.1570 +0.13% 0.1568 0.1575 0.1568 16 185 - -
GBP/SGD 1.8573 +0.12% 1.8550 1.8589 1.8540 21 519 - -
GBP/DKK 8.5966 +0.12% 8.5867 8.6036 8.5789 36 674 - -
USD/JPY 106.88 +0.11% 106.76 106.90 106.70 41 944 - -
GBP/NZD 1.9157 +0.11% 1.9136 1.9180 1.9112 68 558 - -
GBP/AUD 1.7854 +0.11% 1.7835 1.7865 1.7809 69 033 - -
AUD/JPY 83.61 +0.10% 83.53 83.71 83.46 31 757 - -
NZD/JPY 77.92 +0.09% 77.85 78.00 77.77 39 902 - -
USD/CHF 0.9160 +0.09% 0.9151 0.9165 0.9140 23 827 - -
GBP/USD 1.3966 +0.09% 1.3954 1.3989 1.3937 47 593 - -
AUD/CHF 0.7166 +0.08% 0.7160 0.7173 0.7148 43 973 - -
EUR/JPY 129.12 +0.08% 129.02 129.31 128.97 47 777 - -
NOK/HKD 0.9159 +0.08% 0.9151 0.9192 0.9148 4 943 - -
NZD/CHF 0.6678 +0.07% 0.6673 0.6684 0.6661 37 537 - -
GBP/HKD 10.832 +0.07% 10.824 10.850 10.811 4 744 - -
CAD/NOK 6.7127 +0.06% 6.7088 6.7146 6.6933 27 814 - -
EUR/CHF 1.1067 +0.06% 1.1060 1.1073 1.1055 16 462 - -
CAD/PLN 2.9736 +0.06% 2.9717 2.9770 2.9711 39 243 - -
USD/SEK 8.3903 +0.06% 8.3856 8.3922 8.3651 193 456 - -
DKK/SGD 0.2161 +0.05% 0.2160 0.2163 0.2160 16 484 - -