Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
NZD/CAD | 0.8142 | +1.19% | 0.8045 | 0.8143 | 0.8044 | 166 331 | - | - | |
NZD/CZK | 13.850 | +0.78% | 13.743 | 13.895 | 13.734 | 37 313 | - | - | |
EUR/CAD | 1.4359 | +0.76% | 1.4250 | 1.4362 | 1.4220 | 79 750 | - | - | |
AUD/CAD | 0.8735 | +0.75% | 0.8670 | 0.8736 | 0.8668 | 123 036 | - | - | |
USD/CAD | 1.3584 | +0.69% | 1.3491 | 1.3585 | 1.3417 | 186 686 | - | - | |
GBP/CAD | 1.6574 | +0.66% | 1.6465 | 1.6576 | 1.6439 | 173 387 | - | - | |
NZD/SGD | 0.8194 | +0.58% | 0.8147 | 0.8239 | 0.8146 | 69 733 | - | - | |
NZD/JPY | 89.57 | +0.57% | 89.06 | 90.20 | 89.05 | 133 630 | - | - | |
NOK/CZK | 2.1595 | +0.57% | 2.1474 | 2.1711 | 2.1451 | 123 112 | - | - | |
NZD/CHF | 0.5486 | +0.55% | 0.5456 | 0.5512 | 0.5454 | 174 040 | - | - | |
NZD/HKD | 4.6944 | +0.55% | 4.6696 | 4.7359 | 4.6680 | 49 391 | - | - | |
NZD/USD | 0.5993 | +0.50% | 0.5964 | 0.6049 | 0.5962 | 119 867 | - | - | |
NZD/SEK | 6.5472 | +0.47% | 6.5163 | 6.5790 | 6.5147 | 104 253 | - | - | |
NZD/DKK | 4.2290 | +0.44% | 4.2107 | 4.2509 | 4.2095 | 30 458 | - | - | |
NOK/SGD | 0.1278 | +0.39% | 0.1273 | 0.1288 | 0.1272 | 60 887 | - | - | |
EUR/CZK | 24.4275 | +0.36% | 24.3394 | 24.4334 | 24.3059 | 61 744 | - | - | |
DKK/CZK | 3.2751 | +0.35% | 3.2638 | 3.2759 | 3.2595 | 129 107 | - | - | |
AUD/CZK | 14.86 | +0.34% | 14.81 | 14.93 | 14.79 | 27 102 | - | - | |
NOK/HKD | 0.7319 | +0.30% | 0.7296 | 0.7403 | 0.7289 | 32 986 | - | - | |
USD/CZK | 23.1080 | +0.28% | 23.0429 | 23.1127 | 22.9287 | 226 853 | - | - | |
GBP/CZK | 28.198 | +0.26% | 28.125 | 28.204 | 28.061 | 43 593 | - | - | |
NOK/SEK | 1.0208 | +0.26% | 1.0182 | 1.0266 | 1.0173 | 187 120 | - | - | |
NZD/ZAR | 11.3482 | +0.25% | 11.3204 | 11.3963 | 11.3142 | 451 844 | - | - | |
NZD/NOK | 6.4137 | +0.22% | 6.3997 | 6.4288 | 6.3891 | 107 692 | - | - | |
CHF/CZK | 25.241 | +0.21% | 25.189 | 25.284 | 25.132 | 120 708 | - | - | |
JPY/CZK | 0.1546 | +0.19% | 0.1543 | 0.1547 | 0.1537 | 59 924 | - | - | |
NZD/PLN | 2.6236 | +0.18% | 2.6190 | 2.6430 | 2.6168 | 33 137 | - | - | |
DKK/SGD | 0.1938 | +0.16% | 0.1935 | 0.1939 | 0.1932 | 61 639 | - | - | |
EUR/SGD | 1.4451 | +0.15% | 1.4429 | 1.4460 | 1.4408 | 74 633 | - | - | |
EUR/JPY | 157.96 | +0.15% | 157.73 | 158.34 | 157.40 | 167 325 | - | - |