Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
CAD/JPY
|
84.71 |
+0.26% |
84.49 |
84.74 |
84.45 |
32 374 |
- |
- |
IA
|
|
CAD/CHF
|
0.7260 |
+0.25% |
0.7242 |
0.7267 |
0.7239 |
40 996 |
- |
- |
IA
|
|
CAD/SEK
|
6.6504 |
+0.21% |
6.6369 |
6.6525 |
6.6340 |
26 656 |
- |
- |
IA
|
|
GBP/CHF
|
1.2795 |
+0.20% |
1.2771 |
1.2811 |
1.2757 |
18 974 |
- |
- |
IA
|
|
CAD/SGD
|
1.0541 |
+0.19% |
1.0522 |
1.0546 |
1.0519 |
20 165 |
- |
- |
IA
|
|
GBP/JPY
|
149.27 |
+0.19% |
148.98 |
149.42 |
148.88 |
35 021 |
- |
- |
IA
|
|
CAD/DKK
|
4.8789 |
+0.17% |
4.8701 |
4.8804 |
4.8682 |
38 009 |
- |
- |
IA
|
|
NOK/SEK
|
0.9908 |
+0.15% |
0.9893 |
0.9916 |
0.9887 |
83 896 |
- |
- |
IA
|
|
GBP/SEK
|
11.7188 |
+0.14% |
11.7024 |
11.7263 |
11.6923 |
130 915 |
- |
- |
IA
|
|
CAD/HKD
|
6.1479 |
+0.14% |
6.1386 |
6.1533 |
6.1382 |
5 903 |
- |
- |
IA
|
|
NOK/SGD
|
0.1570 |
+0.13% |
0.1568 |
0.1575 |
0.1568 |
16 185 |
- |
- |
IA
|
|
GBP/SGD
|
1.8573 |
+0.12% |
1.8550 |
1.8589 |
1.8540 |
21 519 |
- |
- |
IA
|
|
GBP/DKK
|
8.5966 |
+0.12% |
8.5867 |
8.6036 |
8.5789 |
36 674 |
- |
- |
IA
|
|
USD/JPY
|
106.88 |
+0.11% |
106.76 |
106.90 |
106.70 |
41 944 |
- |
- |
IA
|
|
GBP/NZD
|
1.9157 |
+0.11% |
1.9136 |
1.9180 |
1.9112 |
68 558 |
- |
- |
IA
|
|
GBP/AUD
|
1.7854 |
+0.11% |
1.7835 |
1.7865 |
1.7809 |
69 033 |
- |
- |
IA
|
|
AUD/JPY
|
83.61 |
+0.10% |
83.53 |
83.71 |
83.46 |
31 757 |
- |
- |
IA
|
|
NZD/JPY
|
77.92 |
+0.09% |
77.85 |
78.00 |
77.77 |
39 902 |
- |
- |
IA
|
|
USD/CHF
|
0.9160 |
+0.09% |
0.9151 |
0.9165 |
0.9140 |
23 827 |
- |
- |
IA
|
|
GBP/USD
|
1.3966 |
+0.09% |
1.3954 |
1.3989 |
1.3937 |
47 593 |
- |
- |
IA
|
|
AUD/CHF
|
0.7166 |
+0.08% |
0.7160 |
0.7173 |
0.7148 |
43 973 |
- |
- |
IA
|
|
EUR/JPY
|
129.12 |
+0.08% |
129.02 |
129.31 |
128.97 |
47 777 |
- |
- |
IA
|
|
NOK/HKD
|
0.9159 |
+0.08% |
0.9151 |
0.9192 |
0.9148 |
4 943 |
- |
- |
IA
|
|
NZD/CHF
|
0.6678 |
+0.07% |
0.6673 |
0.6684 |
0.6661 |
37 537 |
- |
- |
IA
|
|
GBP/HKD
|
10.832 |
+0.07% |
10.824 |
10.850 |
10.811 |
4 744 |
- |
- |
IA
|
|
CAD/NOK
|
6.7127 |
+0.06% |
6.7088 |
6.7146 |
6.6933 |
27 814 |
- |
- |
IA
|
|
EUR/CHF
|
1.1067 |
+0.06% |
1.1060 |
1.1073 |
1.1055 |
16 462 |
- |
- |
IA
|
|
CAD/PLN
|
2.9736 |
+0.06% |
2.9717 |
2.9770 |
2.9711 |
39 243 |
- |
- |
IA
|
|
USD/SEK
|
8.3903 |
+0.06% |
8.3856 |
8.3922 |
8.3651 |
193 456 |
- |
- |
IA
|
|
DKK/SGD
|
0.2161 |
+0.05% |
0.2160 |
0.2163 |
0.2160 |
16 484 |
- |
- |
IA
|
