Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
NOK/ZAR
|
1.7257 |
+0.74% |
1.7132 |
1.7338 |
1.7100 |
198 933 |
- |
- |
IA
|
|
EUR/GBP
|
0.8984 |
+0.72% |
0.8920 |
0.9000 |
0.8915 |
141 676 |
- |
- |
IA
|
|
DKK/ZAR
|
2.4510 |
+0.66% |
2.4352 |
2.4589 |
2.4274 |
239 064 |
- |
- |
IA
|
|
EUR/ZAR
|
18.2386 |
+0.63% |
18.1260 |
18.2989 |
18.0652 |
379 302 |
- |
- |
IA
|
|
AUD/ZAR
|
11.2630 |
+0.62% |
11.1958 |
11.3078 |
11.1717 |
359 068 |
- |
- |
IA
|
|
NOK/HKD
|
0.8774 |
+0.56% |
0.8726 |
0.8786 |
0.8720 |
7 561 |
- |
- |
IA
|
|
NOK/SGD
|
0.1515 |
+0.53% |
0.1507 |
0.1517 |
0.1506 |
36 395 |
- |
- |
IA
|
|
NZD/ZAR
|
10.7126 |
+0.53% |
10.6571 |
10.7632 |
10.6346 |
355 636 |
- |
- |
IA
|
|
NOK/MXN
|
2.2675 |
+0.48% |
2.2569 |
2.2768 |
2.2541 |
333 781 |
- |
- |
IA
|
|
DKK/HKD
|
1.2459 |
+0.45% |
1.2403 |
1.2460 |
1.2401 |
7 550 |
- |
- |
IA
|
|
EUR/USD
|
1.1963 |
+0.44% |
1.1911 |
1.1965 |
1.1909 |
140 048 |
- |
- |
IA
|
|
EUR/HKD
|
9.2720 |
+0.43% |
9.2320 |
9.2727 |
9.2305 |
8 965 |
- |
- |
IA
|
|
CAD/ZAR
|
11.7358 |
+0.42% |
11.6872 |
11.8009 |
11.6604 |
360 914 |
- |
- |
IA
|
|
DKK/SGD
|
0.2151 |
+0.42% |
0.2142 |
0.2152 |
0.2142 |
37 067 |
- |
- |
IA
|
|
CHF/ZAR
|
16.8551 |
+0.42% |
16.7857 |
16.9094 |
16.7005 |
379 280 |
- |
- |
IA
|
|
EUR/SGD
|
1.6010 |
+0.41% |
1.5945 |
1.6011 |
1.5943 |
46 398 |
- |
- |
IA
|
|
AUD/HKD
|
5.7230 |
+0.38% |
5.7023 |
5.7349 |
5.6992 |
8 640 |
- |
- |
IA
|
|
AUD/USD
|
0.7384 |
+0.37% |
0.7357 |
0.7399 |
0.7352 |
116 673 |
- |
- |
IA
|
|
AUD/SGD
|
0.9885 |
+0.37% |
0.9849 |
0.9899 |
0.9843 |
43 437 |
- |
- |
IA
|
|
EUR/MXN
|
23.9625 |
+0.36% |
23.8764 |
24.0286 |
23.8160 |
343 614 |
- |
- |
IA
|
|
JPY/ZAR
|
0.14647 |
+0.36% |
0.14596 |
0.14724 |
0.14557 |
195 016 |
- |
- |
IA
|
|
NOK/PLN
|
0.4246 |
+0.35% |
0.4231 |
0.4257 |
0.4227 |
81 916 |
- |
- |
IA
|
|
DKK/MXN
|
3.2190 |
+0.35% |
3.2077 |
3.2288 |
3.2002 |
148 920 |
- |
- |
IA
|
|
NOK/HUF
|
34.222 |
+0.34% |
34.112 |
34.368 |
34.079 |
111 663 |
- |
- |
IA
|
|
NZD/USD
|
0.7026 |
+0.33% |
0.7003 |
0.7040 |
0.7001 |
77 582 |
- |
- |
IA
|
|
NZD/HKD
|
5.4456 |
+0.33% |
5.4279 |
5.4557 |
5.4270 |
8 496 |
- |
- |
IA
|
|
NOK/CZK
|
2.4792 |
+0.32% |
2.4717 |
2.4865 |
2.4690 |
113 817 |
- |
- |
IA
|
|
AUD/MXN
|
14.7905 |
+0.31% |
14.7476 |
14.8605 |
14.7337 |
310 686 |
- |
- |
IA
|
|
EUR/JPY
|
124.55 |
+0.30% |
124.18 |
124.56 |
123.89 |
148 140 |
- |
- |
IA
|
|
NZD/SGD
|
0.9403 |
+0.30% |
0.9375 |
0.9417 |
0.9373 |
43 900 |
- |
- |
IA
|
