Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
AUD/HUF
|
236.15 |
+0.98% |
233.55 |
236.82 |
232.70 |
82 302 |
- |
- |
IA
|
|
AUD/PLN
|
2.9797 |
+0.96% |
2.9515 |
2.9826 |
2.9476 |
28 465 |
- |
- |
IA
|
|
AUD/CZK
|
16.61 |
+0.91% |
16.47 |
16.62 |
16.45 |
20 797 |
- |
- |
IA
|
|
NZD/HUF
|
225.69 |
+0.76% |
223.64 |
226.34 |
222.74 |
80 642 |
- |
- |
IA
|
|
NZD/PLN
|
2.8479 |
+0.74% |
2.8250 |
2.8515 |
2.8211 |
28 703 |
- |
- |
IA
|
|
AUD/CHF
|
0.6890 |
+0.73% |
0.6842 |
0.6894 |
0.6832 |
94 327 |
- |
- |
IA
|
|
AUD/SEK
|
6.4496 |
+0.72% |
6.4088 |
6.4561 |
6.3960 |
52 750 |
- |
- |
IA
|
|
GBP/HUF
|
433.84 |
+0.70% |
429.27 |
435.06 |
428.30 |
100 946 |
- |
- |
IA
|
|
GBP/PLN
|
5.4742 |
+0.68% |
5.4364 |
5.4791 |
5.4248 |
29 393 |
- |
- |
IA
|
|
NOK/HUF
|
37.699 |
+0.66% |
37.477 |
37.823 |
37.336 |
86 262 |
- |
- |
IA
|
|
AUD/DKK
|
4.8020 |
+0.64% |
4.7680 |
4.8041 |
4.7680 |
10 615 |
- |
- |
IA
|
|
USD/HUF
|
315.19 |
+0.64% |
312.89 |
316.50 |
311.33 |
97 099 |
- |
- |
IA
|
|
NZD/CZK
|
15.870 |
+0.64% |
15.763 |
15.897 |
15.748 |
24 642 |
- |
- |
IA
|
|
USD/PLN
|
3.9771 |
+0.61% |
3.9516 |
3.9841 |
3.9342 |
85 362 |
- |
- |
IA
|
|
NOK/PLN
|
0.4757 |
+0.57% |
0.4734 |
0.4764 |
0.4724 |
53 584 |
- |
- |
IA
|
|
GBP/CZK
|
30.507 |
+0.56% |
30.335 |
30.537 |
30.298 |
26 838 |
- |
- |
IA
|
|
AUD/JPY
|
85.21 |
+0.53% |
84.83 |
85.31 |
84.72 |
77 745 |
- |
- |
IA
|
|
AUD/CAD
|
0.9283 |
+0.51% |
0.9237 |
0.9288 |
0.9229 |
94 792 |
- |
- |
IA
|
|
USD/CZK
|
22.1640 |
+0.51% |
22.0389 |
22.2035 |
22.0086 |
136 877 |
- |
- |
IA
|
|
NZD/SEK
|
6.1635 |
+0.49% |
6.1360 |
6.1714 |
6.1241 |
74 850 |
- |
- |
IA
|
|
NZD/CHF
|
0.6585 |
+0.47% |
0.6550 |
0.6598 |
0.6540 |
110 605 |
- |
- |
IA
|
|
GBP/SEK
|
11.8481 |
+0.47% |
11.8007 |
11.8589 |
11.7931 |
243 101 |
- |
- |
IA
|
|
AUD/MXN
|
15.1360 |
+0.44% |
15.0581 |
15.1535 |
15.0473 |
251 925 |
- |
- |
IA
|
|
CAD/HUF
|
254.39 |
+0.44% |
252.86 |
255.82 |
252.13 |
79 539 |
- |
- |
IA
|
|
JPY/HUF
|
2.7714 |
+0.44% |
2.7558 |
2.7805 |
2.7406 |
81 058 |
- |
- |
IA
|
|
NOK/CZK
|
2.6510 |
+0.43% |
2.6390 |
2.6562 |
2.6367 |
89 613 |
- |
- |
IA
|
|
CAD/PLN
|
3.2097 |
+0.42% |
3.1935 |
3.2219 |
3.1882 |
74 663 |
- |
- |
IA
|
|
GBP/CHF
|
1.2658 |
+0.42% |
1.2601 |
1.2665 |
1.2592 |
48 630 |
- |
- |
IA
|
|
NZD/DKK
|
4.5890 |
+0.41% |
4.5681 |
4.5963 |
4.5640 |
10 630 |
- |
- |
IA
|
|
JPY/PLN
|
0.03497 |
+0.40% |
0.03478 |
0.03504 |
0.03463 |
52 186 |
- |
- |
IA
|
