Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NZD/CAD	0.8142	+1.19%	0.8045	0.8143	0.8044	166 331	-	-	IA
NZD/CZK	13.850	+0.78%	13.743	13.895	13.734	37 313	-	-	IA
EUR/CAD	1.4359	+0.76%	1.4250	1.4362	1.4220	79 750	-	-	IA
AUD/CAD	0.8735	+0.75%	0.8670	0.8736	0.8668	123 036	-	-	IA
USD/CAD	1.3584	+0.69%	1.3491	1.3585	1.3417	186 686	-	-	IA
GBP/CAD	1.6574	+0.66%	1.6465	1.6576	1.6439	173 387	-	-	IA
NZD/SGD	0.8194	+0.58%	0.8147	0.8239	0.8146	69 733	-	-	IA
NZD/JPY	89.57	+0.57%	89.06	90.20	89.05	133 630	-	-	IA
NOK/CZK	2.1595	+0.57%	2.1474	2.1711	2.1451	123 112	-	-	IA
NZD/CHF	0.5486	+0.55%	0.5456	0.5512	0.5454	174 040	-	-	IA
NZD/HKD	4.6944	+0.55%	4.6696	4.7359	4.6680	49 391	-	-	IA
NZD/USD	0.5993	+0.50%	0.5964	0.6049	0.5962	119 867	-	-	IA
NZD/SEK	6.5472	+0.47%	6.5163	6.5790	6.5147	104 253	-	-	IA
NZD/DKK	4.2290	+0.44%	4.2107	4.2509	4.2095	30 458	-	-	IA
NOK/SGD	0.1278	+0.39%	0.1273	0.1288	0.1272	60 887	-	-	IA
EUR/CZK	24.4275	+0.36%	24.3394	24.4334	24.3059	61 744	-	-	IA
DKK/CZK	3.2751	+0.35%	3.2638	3.2759	3.2595	129 107	-	-	IA
AUD/CZK	14.86	+0.34%	14.81	14.93	14.79	27 102	-	-	IA
NOK/HKD	0.7319	+0.30%	0.7296	0.7403	0.7289	32 986	-	-	IA
USD/CZK	23.1080	+0.28%	23.0429	23.1127	22.9287	226 853	-	-	IA
GBP/CZK	28.198	+0.26%	28.125	28.204	28.061	43 593	-	-	IA
NOK/SEK	1.0208	+0.26%	1.0182	1.0266	1.0173	187 120	-	-	IA
NZD/ZAR	11.3482	+0.25%	11.3204	11.3963	11.3142	451 844	-	-	IA
NZD/NOK	6.4137	+0.22%	6.3997	6.4288	6.3891	107 692	-	-	IA
CHF/CZK	25.241	+0.21%	25.189	25.284	25.132	120 708	-	-	IA
JPY/CZK	0.1546	+0.19%	0.1543	0.1547	0.1537	59 924	-	-	IA
NZD/PLN	2.6236	+0.18%	2.6190	2.6430	2.6168	33 137	-	-	IA
DKK/SGD	0.1938	+0.16%	0.1935	0.1939	0.1932	61 639	-	-	IA
EUR/SGD	1.4451	+0.15%	1.4429	1.4460	1.4408	74 633	-	-	IA
EUR/JPY	157.96	+0.15%	157.73	158.34	157.40	167 325	-	-	IA