Maintenance: Mercredi 18 mai 2022 à 8h (CET). CentralCharts sera inaccessible.

Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Forex (128 paires de devises) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NOK/CZK 2.4244 +0.15% 2.4208 2.4244 2.4205 817 - -
NOK/ZAR 1.6470 +0.15% 1.6447 1.6477 1.6443 723 - -
NOK/SGD 0.1433 +0.14% 0.1431 0.1433 0.1431 247 - -
NOK/HKD 0.8123 +0.14% 0.8114 0.8123 0.8112 20 - -
NOK/HUF 37.870 +0.12% 37.825 37.877 37.814 1 297 - -
NOK/PLN 0.4566 +0.11% 0.4561 0.4567 0.4560 506 - -
NOK/MXN 2.0632 +0.10% 2.0611 2.0635 2.0607 2 470 - -
NOK/SEK 1.0269 +0.10% 1.0258 1.0269 1.0255 1 418 - -
NZD/ZAR 10.1263 +0.08% 10.1190 10.1302 10.1171 1 081 - -
AUD/ZAR 11.1943 +0.07% 11.1868 11.1990 11.1847 1 089 - -
AUD/SGD 0.9738 +0.06% 0.9732 0.9741 0.9732 308 - -
AUD/CZK 16.47 +0.06% 16.47 16.48 16.46 138 - -
DKK/SGD 0.1963 +0.05% 0.1962 0.1963 0.1962 246 - -
JPY/HKD 0.06066 +0.05% 0.06065 0.06067 0.06065 19 - -
NZD/HKD 4.9931 +0.05% 4.9915 4.9954 4.9914 22 - -
NZD/CHF 0.6322 +0.05% 0.6319 0.6324 0.6318 650 - -
NZD/SGD 0.8807 +0.05% 0.8803 0.8811 0.8803 302 - -
AUD/CNH 4.73975 +0.04% 4.73694 4.74229 4.73681 746 - -
AUD/HKD 5.5206 +0.04% 5.5182 5.5237 5.5181 25 - -
AUD/CHF 0.6989 +0.04% 0.6985 0.6992 0.6985 571 - -
AUD/USD 0.7033 +0.04% 0.7030 0.7038 0.7029 611 - -
AUD/DKK 4.9614 +0.04% 4.9593 4.9621 4.9593 33 - -
JPY/ZAR 0.12299 +0.04% 0.12296 0.12305 0.12291 627 - -
AUD/PLN 3.1035 +0.04% 3.1022 3.1044 3.1016 304 - -
CAD/CZK 18.294 +0.04% 18.289 18.298 18.283 454 - -
GBP/ZAR 19.8769 +0.04% 19.8704 19.8873 19.8667 1 145 - -
NZD/PLN 2.8072 +0.04% 2.8064 2.8076 2.8058 302 - -
NZD/DKK 4.4875 +0.03% 4.4863 4.4878 4.4858 34 - -
AUD/CAD 0.9006 +0.03% 0.9003 0.9010 0.9002 599 - -
NZD/USD 0.6361 +0.03% 0.6359 0.6366 0.6359 516 - -