Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Forex (128 paires de devises) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CHF/PLN 4.9816 +0.54% 4.9548 4.9928 4.9513 48 800 - -
NZD/PLN 2.8204 +0.42% 2.8088 2.8232 2.8030 20 686 - -
AUD/PLN 3.1791 +0.38% 3.1666 3.1815 3.1626 20 491 - -
USD/PLN 4.8805 +0.37% 4.8621 4.8912 4.8548 54 056 - -
NOK/PLN 0.4650 +0.35% 0.4634 0.4653 0.4634 27 838 - -
CHF/CZK 25.258 +0.33% 25.176 25.286 25.153 56 060 - -
DKK/PLN 0.6500 +0.32% 0.6479 0.6509 0.6477 25 936 - -
CAD/PLN 3.5875 +0.31% 3.5759 3.5933 3.5736 44 820 - -
EUR/PLN 4.8348 +0.31% 4.8196 4.8419 4.8181 26 098 - -
CHF/JPY 147.64 +0.31% 147.19 147.72 147.14 55 863 - -
GBP/PLN 5.5369 +0.28% 5.5220 5.5399 5.5078 21 621 - -
CHF/MXN 20.4829 +0.25% 20.4316 20.5176 20.4148 44 574 - -
AUD/CZK 16.12 +0.25% 16.09 16.14 16.07 6 038 - -
NZD/CZK 14.301 +0.25% 14.268 14.342 14.244 6 774 - -
CHF/SEK 11.1693 +0.24% 11.1432 11.1814 11.1232 21 451 - -
JPY/PLN 0.03374 +0.24% 0.03366 0.03383 0.03359 25 147 - -
CHF/SGD 1.4530 +0.23% 1.4496 1.4541 1.4484 30 350 - -
CHF/DKK 7.6646 +0.22% 7.6477 7.6744 7.6432 103 803 - -
NZD/JPY 83.60 +0.20% 83.43 84.02 83.28 64 936 - -
CHF/NOK 10.7123 +0.20% 10.6915 10.7398 10.6508 21 812 - -
CHF/HUF 434.46 +0.19% 433.59 435.44 432.75 69 987 - -
CHF/TRY 18.9650 +0.18% 18.9368 18.9820 18.9085 7 230 - -
AUD/JPY 94.23 +0.17% 94.06 94.54 93.96 44 372 - -
USD/CZK 24.7448 +0.16% 24.7050 24.7729 24.6620 85 602 - -
CHF/HKD 8.0116 +0.16% 7.9992 8.0198 7.9910 4 690 - -
NZD/MXN 11.5969 +0.14% 11.5807 11.6430 11.5573 96 624 - -
USD/JPY 144.64 +0.14% 144.44 144.70 144.38 74 380 - -
NZD/SEK 6.3247 +0.14% 6.3164 6.3446 6.2976 49 764 - -
EUR/CZK 24.5129 +0.13% 24.4830 24.5138 24.4732 8 031 - -
NZD/SGD 0.8226 +0.12% 0.8216 0.8262 0.8203 27 317 - -