Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
NZD/HUF | 233.28 | +0.94% | 231.10 | 233.77 | 230.61 | 114 128 | - | - | |
CAD/HUF | 269.84 | +0.91% | 267.40 | 270.52 | 266.58 | 126 901 | - | - | |
USD/HUF | 359.16 | +0.87% | 356.10 | 360.19 | 355.39 | 156 025 | - | - | |
AUD/HUF | 255.43 | +0.83% | 253.31 | 255.96 | 252.66 | 117 760 | - | - | |
JPY/HUF | 2.7657 | +0.83% | 2.7432 | 2.7731 | 2.7355 | 128 793 | - | - | |
GBP/HUF | 445.45 | +0.77% | 442.10 | 446.29 | 440.01 | 143 388 | - | - | |
CHF/HUF | 389.84 | +0.76% | 386.98 | 390.98 | 385.91 | 136 657 | - | - | |
EUR/HUF | 390.53 | +0.68% | 387.90 | 391.23 | 387.03 | 186 467 | - | - | |
DKK/HUF | 52.486 | +0.64% | 52.157 | 52.604 | 52.033 | 138 321 | - | - | |
NOK/HUF | 36.298 | +0.56% | 36.099 | 36.439 | 35.997 | 138 511 | - | - | |
CAD/CNH | 5.07580 | +0.43% | 5.05444 | 5.08689 | 5.04725 | 320 317 | - | - | |
CAD/SEK | 7.7441 | +0.42% | 7.7114 | 7.7637 | 7.7040 | 72 187 | - | - | |
USD/SEK | 10.3094 | +0.40% | 10.2688 | 10.3535 | 10.2574 | 813 168 | - | - | |
NZD/SEK | 6.6906 | +0.39% | 6.6649 | 6.7040 | 6.6646 | 125 612 | - | - | |
USD/CNH | 6.75640 | +0.38% | 6.73100 | 6.77180 | 6.72180 | 355 443 | - | - | |
USD/RUB | 69.7525 | +0.36% | 70.5000 | 70.5000 | 66.7525 | 294 | - | - | |
CAD/NOK | 7.4338 | +0.36% | 7.4076 | 7.4411 | 7.4010 | 76 588 | - | - | |
JPY/SEK | 0.07939 | +0.34% | 0.07912 | 0.07970 | 0.07901 | 96 684 | - | - | |
AUD/CNH | 4.80312 | +0.32% | 4.78843 | 4.81689 | 4.78797 | 316 430 | - | - | |
NZD/NOK | 6.4221 | +0.32% | 6.4023 | 6.4310 | 6.3934 | 134 116 | - | - | |
USD/NOK | 9.8948 | +0.31% | 9.8648 | 9.9148 | 9.8547 | 927 417 | - | - | |
CAD/DKK | 5.1412 | +0.28% | 5.1268 | 5.1505 | 5.1225 | 114 758 | - | - | |
JPY/NOK | 0.07620 | +0.28% | 0.07599 | 0.07639 | 0.07589 | 134 205 | - | - | |
CHF/SEK | 11.1889 | +0.27% | 11.1591 | 11.2141 | 11.1523 | 56 788 | - | - | |
NZD/DKK | 4.4420 | +0.25% | 4.4312 | 4.4492 | 4.4289 | 12 015 | - | - | |
AUD/SEK | 7.3239 | +0.25% | 7.3062 | 7.3492 | 7.3056 | 77 982 | - | - | |
CHF/CNH | 7.33275 | +0.25% | 7.31471 | 7.34990 | 7.30886 | 345 571 | - | - | |
NZD/CZK | 14.221 | +0.24% | 14.187 | 14.245 | 14.178 | 43 302 | - | - | |
CAD/CZK | 16.456 | +0.24% | 16.417 | 16.485 | 16.390 | 113 584 | - | - | |
GBP/CNH | 8.3752 | +0.23% | 8.3552 | 8.3873 | 8.3419 | 169 893 | - | - |