Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
AUD/SGD
|
0.9343 |
+0.32% |
0.9315 |
0.9350 |
0.9313 |
24 440 |
- |
- |
IA
|
|
AUD/USD
|
0.6845 |
+0.31% |
0.6825 |
0.6853 |
0.6822 |
53 935 |
- |
- |
IA
|
|
AUD/CAD
|
0.8991 |
+0.29% |
0.8965 |
0.9001 |
0.8963 |
60 556 |
- |
- |
IA
|
|
AUD/HKD
|
5.3684 |
+0.28% |
5.3536 |
5.3745 |
5.3516 |
16 678 |
- |
- |
IA
|
|
GBP/SGD
|
1.7603 |
+0.26% |
1.7558 |
1.7637 |
1.7526 |
24 981 |
- |
- |
IA
|
|
GBP/CAD
|
1.6942 |
+0.25% |
1.6899 |
1.6970 |
1.6870 |
127 251 |
- |
- |
IA
|
|
GBP/USD
|
1.2897 |
+0.25% |
1.2865 |
1.2921 |
1.2839 |
139 896 |
- |
- |
IA
|
|
DKK/SGD
|
0.2037 |
+0.25% |
0.2032 |
0.2038 |
0.2030 |
23 189 |
- |
- |
IA
|
|
NZD/SGD
|
0.8693 |
+0.24% |
0.8672 |
0.8709 |
0.8671 |
24 314 |
- |
- |
IA
|
|
NZD/CAD
|
0.8366 |
+0.24% |
0.8346 |
0.8382 |
0.8345 |
58 165 |
- |
- |
IA
|
|
EUR/SGD
|
1.5219 |
+0.24% |
1.5183 |
1.5226 |
1.5170 |
25 049 |
- |
- |
IA
|
|
NZD/USD
|
0.6369 |
+0.24% |
0.6354 |
0.6383 |
0.6353 |
41 222 |
- |
- |
IA
|
|
NZD/HKD
|
4.9951 |
+0.23% |
4.9841 |
5.0059 |
4.9841 |
15 000 |
- |
- |
IA
|
|
GBP/HKD
|
10.115 |
+0.23% |
10.091 |
10.132 |
10.071 |
11 755 |
- |
- |
IA
|
|
EUR/USD
|
1.1150 |
+0.22% |
1.1125 |
1.1159 |
1.1114 |
75 677 |
- |
- |
IA
|
|
EUR/CAD
|
1.4645 |
+0.21% |
1.4614 |
1.4656 |
1.4605 |
55 780 |
- |
- |
IA
|
|
EUR/HKD
|
8.7447 |
+0.21% |
8.7266 |
8.7516 |
8.7172 |
18 905 |
- |
- |
IA
|
|
AUD/JPY
|
74.25 |
+0.20% |
74.11 |
74.36 |
74.11 |
50 143 |
- |
- |
IA
|
|
DKK/HKD
|
1.1704 |
+0.20% |
1.1681 |
1.1713 |
1.1668 |
11 027 |
- |
- |
IA
|
|
AUD/NOK
|
6.2798 |
+0.19% |
6.2674 |
6.2940 |
6.2648 |
45 981 |
- |
- |
IA
|
|
CHF/SGD
|
1.3847 |
+0.19% |
1.3819 |
1.3853 |
1.3805 |
25 077 |
- |
- |
IA
|
|
CHF/HKD
|
7.9566 |
+0.19% |
7.9434 |
7.9620 |
7.9283 |
18 905 |
- |
- |
IA
|
|
GBP/NOK
|
11.8317 |
+0.14% |
11.8153 |
11.8764 |
11.7886 |
96 858 |
- |
- |
IA
|
|
NOK/SGD
|
0.1488 |
+0.13% |
0.1486 |
0.1489 |
0.1484 |
23 214 |
- |
- |
IA
|
|
GBP/JPY
|
139.89 |
+0.13% |
139.70 |
140.41 |
139.35 |
83 242 |
- |
- |
IA
|
|
NZD/NOK
|
5.8425 |
+0.13% |
5.8351 |
5.8636 |
5.8345 |
60 838 |
- |
- |
IA
|
|
NZD/JPY
|
69.08 |
+0.12% |
68.99 |
69.30 |
68.99 |
75 924 |
- |
- |
IA
|
|
EUR/NOK
|
10.2285 |
+0.12% |
10.2167 |
10.2404 |
10.2011 |
107 817 |
- |
- |
IA
|
|
DKK/NOK
|
1.3690 |
+0.11% |
1.3675 |
1.3706 |
1.3655 |
58 639 |
- |
- |
IA
|
|
AUD/CHF
|
0.6747 |
+0.10% |
0.6740 |
0.6765 |
0.6739 |
67 299 |
- |
- |
IA
|
