Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Forex (128 paires de devises) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GBP/MXN 28.4544 +2.00% 27.8955 28.4771 27.8518 379 712 - - IA
NZD/MXN 14.8582 +1.48% 14.6409 14.8705 14.6340 344 535 - - IA
CHF/MXN 24.0327 +1.39% 23.7040 24.0585 23.6415 67 583 - - IA
GBP/HUF 394.31 +1.31% 389.21 395.08 388.97 166 266 - - IA
USD/MXN 22.6152 +1.30% 22.3253 22.7132 22.2537 383 968 - - IA
GBP/ZAR 21.4927 +1.29% 21.2201 21.5214 21.1813 323 306 - - IA
AUD/MXN 15.7673 +1.27% 15.5719 15.7811 15.5554 349 255 - - IA
EUR/MXN 25.5529 +1.18% 25.2544 25.5887 25.2101 379 751 - - IA
DKK/MXN 3.4293 +1.17% 3.3895 3.4335 3.3833 123 775 - - IA
JPY/MXN 0.21031 +1.13% 0.20796 0.21082 0.20739 77 021 - - IA
GBP/NOK 11.8620 +1.13% 11.7287 11.8879 11.7024 282 396 - - IA
CAD/MXN 16.654 +1.00% 16.490 16.733 16.451 95 020 - - IA
GBP/CAD 1.7085 +0.99% 1.6917 1.7104 1.6917 146 952 - - IA
GBP/PLN 4.9802 +0.98% 4.9315 4.9899 4.9285 78 368 - - IA
GBP/JPY 135.30 +0.86% 134.14 135.41 134.11 78 677 - - IA
NOK/MXN 2.3986 +0.84% 2.3786 2.4013 2.3743 329 629 - - IA
GBP/DKK 8.2970 +0.81% 8.2306 8.3097 8.2290 113 843 - - IA
GBP/CZK 29.702 +0.80% 29.468 29.775 29.459 33 950 - - IA
NZD/HUF 205.89 +0.79% 204.27 206.34 203.92 117 329 - - IA
GBP/SGD 1.7525 +0.76% 1.7393 1.7541 1.7388 46 217 - - IA
NZD/ZAR 11.2229 +0.75% 11.1391 11.2401 11.1255 301 102 - - IA
GBP/AUD 1.8046 +0.74% 1.7914 1.8056 1.7888 161 084 - - IA
CHF/HUF 333.05 +0.71% 330.69 333.68 330.21 114 567 - - IA
GBP/USD 1.2582 +0.70% 1.2495 1.2592 1.2462 116 844 - - IA
GBP/HKD 9.751 +0.69% 9.683 9.759 9.659 4 119 - - IA
CHF/ZAR 18.1531 +0.68% 18.0305 18.1966 17.9807 323 233 - - IA
NZD/NOK 6.1939 +0.62% 6.1553 6.2083 6.1422 86 562 - - IA
USD/HUF 313.40 +0.61% 311.48 314.29 310.83 146 705 - - IA
GBP/CHF 1.1839 +0.59% 1.1768 1.1855 1.1750 45 365 - - IA
USD/ZAR 17.0821 +0.58% 16.9829 17.1880 16.9283 420 385 - - IA