Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NOK/CZK	2.4244	+0.15%	2.4208	2.4244	2.4205	817	-	-	IA
NOK/ZAR	1.6470	+0.15%	1.6447	1.6477	1.6443	723	-	-	IA
NOK/SGD	0.1433	+0.14%	0.1431	0.1433	0.1431	247	-	-	IA
NOK/HKD	0.8123	+0.14%	0.8114	0.8123	0.8112	20	-	-	IA
NOK/HUF	37.870	+0.12%	37.825	37.877	37.814	1 297	-	-	IA
NOK/PLN	0.4566	+0.11%	0.4561	0.4567	0.4560	506	-	-	IA
NOK/MXN	2.0632	+0.10%	2.0611	2.0635	2.0607	2 470	-	-	IA
NOK/SEK	1.0269	+0.10%	1.0258	1.0269	1.0255	1 418	-	-	IA
NZD/ZAR	10.1263	+0.08%	10.1190	10.1302	10.1171	1 081	-	-	IA
AUD/ZAR	11.1943	+0.07%	11.1868	11.1990	11.1847	1 089	-	-	IA
AUD/SGD	0.9738	+0.06%	0.9732	0.9741	0.9732	308	-	-	IA
AUD/CZK	16.47	+0.06%	16.47	16.48	16.46	138	-	-	IA
DKK/SGD	0.1963	+0.05%	0.1962	0.1963	0.1962	246	-	-	IA
JPY/HKD	0.06066	+0.05%	0.06065	0.06067	0.06065	19	-	-	IA
NZD/HKD	4.9931	+0.05%	4.9915	4.9954	4.9914	22	-	-	IA
NZD/CHF	0.6322	+0.05%	0.6319	0.6324	0.6318	650	-	-	IA
NZD/SGD	0.8807	+0.05%	0.8803	0.8811	0.8803	302	-	-	IA
AUD/CNH	4.73975	+0.04%	4.73694	4.74229	4.73681	746	-	-	IA
AUD/HKD	5.5206	+0.04%	5.5182	5.5237	5.5181	25	-	-	IA
AUD/CHF	0.6989	+0.04%	0.6985	0.6992	0.6985	571	-	-	IA
AUD/USD	0.7033	+0.04%	0.7030	0.7038	0.7029	611	-	-	IA
AUD/DKK	4.9614	+0.04%	4.9593	4.9621	4.9593	33	-	-	IA
JPY/ZAR	0.12299	+0.04%	0.12296	0.12305	0.12291	627	-	-	IA
AUD/PLN	3.1035	+0.04%	3.1022	3.1044	3.1016	304	-	-	IA
CAD/CZK	18.294	+0.04%	18.289	18.298	18.283	454	-	-	IA
GBP/ZAR	19.8769	+0.04%	19.8704	19.8873	19.8667	1 145	-	-	IA
NZD/PLN	2.8072	+0.04%	2.8064	2.8076	2.8058	302	-	-	IA
NZD/DKK	4.4875	+0.03%	4.4863	4.4878	4.4858	34	-	-	IA
AUD/CAD	0.9006	+0.03%	0.9003	0.9010	0.9002	599	-	-	IA
NZD/USD	0.6361	+0.03%	0.6359	0.6366	0.6359	516	-	-	IA