Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Forex (128 paires de devises) - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
USD/MXN 24.7794 +1.85% 24.3292 24.7878 24.3078 86 488 - - IA
JPY/MXN 0.22786 +1.78% 0.22388 0.22790 0.22330 50 238 - - IA
NZD/MXN 14.7363 +1.59% 14.5051 14.7537 14.4673 81 996 - - IA
GBP/MXN 30.4861 +1.57% 30.0149 30.5014 29.9444 85 722 - - IA
CHF/MXN 25.4880 +1.54% 25.0998 25.4981 25.0337 51 617 - - IA
DKK/MXN 3.6032 +1.50% 3.5499 3.6050 3.5409 97 599 - - IA
CAD/MXN 17.618 +1.49% 17.359 17.638 17.334 57 611 - - IA
AUD/MXN 15.1898 +1.48% 14.9673 15.2144 14.9207 82 171 - - IA
EUR/MXN 26.8931 +1.47% 26.5042 26.9065 26.4347 85 714 - - IA
NOK/MXN 2.3969 +0.99% 2.3733 2.4023 2.3632 301 580 - - IA
USD/NOK 10.3379 +0.85% 10.2513 10.3792 10.2410 517 926 - - IA
USD/ZAR 18.4037 +0.83% 18.2513 18.4439 18.2479 127 993 - - IA
JPY/NOK 0.09506 +0.78% 0.09433 0.09535 0.09415 47 101 - - IA
JPY/ZAR 0.16923 +0.75% 0.16794 0.16950 0.16788 66 002 - - IA
USD/CZK 25.0937 +0.69% 24.9214 25.1157 24.9137 69 028 - - IA
JPY/CZK 0.2307 +0.61% 0.2293 0.2308 0.2291 29 924 - - IA
USD/PLN 4.1807 +0.61% 4.1554 4.1912 4.1541 99 347 - - IA
NZD/NOK 6.1482 +0.60% 6.1118 6.1753 6.1004 54 349 - - IA
GBP/NOK 12.7213 +0.59% 12.6471 12.7708 12.6336 312 335 - - IA
NZD/ZAR 10.9447 +0.57% 10.8814 10.9739 10.8718 94 581 - - IA
CHF/NOK 10.6345 +0.57% 10.5756 10.6571 10.5512 25 400 - - IA
GBP/ZAR 22.6421 +0.55% 22.5166 22.6929 22.5028 98 428 - - IA
CHF/ZAR 18.9300 +0.53% 18.8294 18.9631 18.8209 98 357 - - IA
JPY/PLN 0.03844 +0.52% 0.03824 0.03849 0.03821 39 555 - - IA
USD/HUF 330.50 +0.52% 328.78 331.06 328.58 81 794 - - IA
CAD/NOK 7.3516 +0.52% 7.3143 7.3777 7.3022 45 690 - - IA
AUD/NOK 6.3384 +0.51% 6.3064 6.3551 6.2929 49 863 - - IA
DKK/NOK 1.5033 +0.50% 1.4957 1.5066 1.4939 81 379 - - IA
EUR/NOK 11.2215 +0.48% 11.1674 11.2480 11.1486 331 585 - - IA
DKK/ZAR 2.6762 +0.48% 2.6630 2.6807 2.6621 75 682 - - IA