Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
JPY/NOK
|
0.08277 |
+0.82% |
0.08209 |
0.08293 |
0.08186 |
69 358 |
- |
- |
IA
|
|
JPY/PLN
|
0.03531 |
+0.74% |
0.03505 |
0.03535 |
0.03498 |
45 716 |
- |
- |
IA
|
|
JPY/SEK
|
0.08753 |
+0.62% |
0.08699 |
0.08765 |
0.08689 |
55 070 |
- |
- |
IA
|
|
USD/NOK
|
9.0477 |
+0.59% |
8.9950 |
9.0549 |
8.9744 |
407 155 |
- |
- |
IA
|
|
JPY/DKK
|
0.06200 |
+0.50% |
0.06169 |
0.06206 |
0.06162 |
57 244 |
- |
- |
IA
|
|
USD/PLN
|
3.8597 |
+0.49% |
3.8408 |
3.8655 |
3.8346 |
70 450 |
- |
- |
IA
|
|
JPY/CZK
|
0.2088 |
+0.48% |
0.2078 |
0.2090 |
0.2072 |
47 058 |
- |
- |
IA
|
|
CAD/NOK
|
6.8848 |
+0.48% |
6.8517 |
6.8893 |
6.8379 |
49 750 |
- |
- |
IA
|
|
NZD/NOK
|
5.9803 |
+0.46% |
5.9531 |
5.9842 |
5.9464 |
61 132 |
- |
- |
IA
|
|
CHF/NOK
|
9.3151 |
+0.41% |
9.2775 |
9.3304 |
9.2579 |
27 727 |
- |
- |
IA
|
|
USD/SEK
|
9.5692 |
+0.40% |
9.5311 |
9.5783 |
9.5251 |
366 253 |
- |
- |
IA
|
|
CAD/PLN
|
2.9369 |
+0.38% |
2.9257 |
2.9427 |
2.9216 |
61 093 |
- |
- |
IA
|
|
JPY/MXN
|
0.17187 |
+0.38% |
0.17120 |
0.17266 |
0.17078 |
74 137 |
- |
- |
IA
|
|
NZD/PLN
|
2.5513 |
+0.38% |
2.5418 |
2.5559 |
2.5388 |
23 168 |
- |
- |
IA
|
|
EUR/NOK
|
9.9770 |
+0.33% |
9.9447 |
9.9892 |
9.9212 |
145 469 |
- |
- |
IA
|
|
CHF/PLN
|
3.9742 |
+0.33% |
3.9612 |
3.9818 |
3.9540 |
64 480 |
- |
- |
IA
|
|
DKK/NOK
|
1.3351 |
+0.32% |
1.3307 |
1.3367 |
1.3276 |
62 650 |
- |
- |
IA
|
|
CAD/SEK
|
7.2818 |
+0.29% |
7.2600 |
7.2869 |
7.2585 |
49 298 |
- |
- |
IA
|
|
NZD/SEK
|
6.3251 |
+0.28% |
6.3078 |
6.3272 |
6.3009 |
60 479 |
- |
- |
IA
|
|
GBP/NOK
|
11.8323 |
+0.27% |
11.8010 |
11.8436 |
11.7623 |
127 203 |
- |
- |
IA
|
|
USD/DKK
|
6.7767 |
+0.26% |
6.7594 |
6.7817 |
6.7555 |
102 972 |
- |
- |
IA
|
|
AUD/NOK
|
6.1757 |
+0.25% |
6.1599 |
6.1765 |
6.1509 |
50 728 |
- |
- |
IA
|
|
DKK/PLN
|
0.5696 |
+0.25% |
0.5682 |
0.5703 |
0.5671 |
47 192 |
- |
- |
IA
|
|
JPY/SGD
|
0.01236 |
+0.24% |
0.01233 |
0.01239 |
0.01231 |
35 987 |
- |
- |
IA
|
|
EUR/PLN
|
4.2564 |
+0.24% |
4.2460 |
4.2612 |
4.2377 |
28 055 |
- |
- |
IA
|
|
USD/CZK
|
22.8188 |
+0.24% |
22.7651 |
22.8276 |
22.7160 |
114 105 |
- |
- |
IA
|
|
JPY/HUF
|
2.7877 |
+0.23% |
2.7812 |
2.7923 |
2.7696 |
48 783 |
- |
- |
IA
|
|
CHF/SEK
|
9.8526 |
+0.23% |
9.8304 |
9.8641 |
9.8218 |
27 632 |
- |
- |
IA
|
|
JPY/HKD
|
0.07109 |
+0.21% |
0.07094 |
0.07119 |
0.07089 |
8 801 |
- |
- |
IA
|
|
NZD/DKK
|
4.4794 |
+0.19% |
4.4734 |
4.4843 |
4.4704 |
3 502 |
- |
- |
IA
|
