Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Forex (128 paires de devises) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AUD/USD 0.7792 +0.23% 0.7774 0.7793 0.7768 8 298 - -
AUD/HKD 6.0512 +0.23% 6.0368 6.0512 6.0326 989 - -
NZD/USD 0.7233 +0.21% 0.7218 0.7233 0.7214 4 658 - -
NZD/HKD 5.6163 +0.19% 5.6058 5.6163 5.6025 936 - -
AUD/PLN 2.9009 +0.18% 2.8954 2.9009 2.8941 1 606 - -
AUD/CZK 16.28 +0.18% 16.25 16.28 16.24 930 - -
AUD/HUF 225.19 +0.18% 224.79 225.20 224.68 6 543 - -
AUD/DKK 4.7636 +0.17% 4.7553 4.7636 4.7529 243 - -
AUD/ZAR 10.9764 +0.15% 10.9601 10.9778 10.9512 11 448 - -
NOK/HKD 0.9421 +0.15% 0.9407 0.9421 0.9405 786 - -
AUD/SEK 6.4847 +0.15% 6.4754 6.4849 6.4688 3 517 - -
AUD/MXN 15.3970 +0.14% 15.3748 15.3988 15.3639 13 689 - -
AUD/JPY 85.04 +0.14% 84.92 85.04 84.87 5 658 - -
AUD/CAD 0.9390 +0.14% 0.9377 0.9390 0.9372 6 428 - -
NZD/CZK 15.107 +0.13% 15.089 15.107 15.080 1 012 - -
NZD/HUF 209.01 +0.13% 208.73 209.02 208.67 6 454 - -
AUD/CHF 0.7032 +0.13% 0.7023 0.7033 0.7016 6 943 - -
NZD/ZAR 10.1889 +0.13% 10.1762 10.1889 10.1704 11 337 - -
NZD/PLN 2.6922 +0.13% 2.6886 2.6923 2.6878 1 628 - -
AUD/SGD 1.0391 +0.13% 1.0378 1.0391 1.0373 2 038 - -
NZD/DKK 4.4209 +0.12% 4.4157 4.4209 4.4141 243 - -
NZD/MXN 14.2924 +0.12% 14.2752 14.2924 14.2682 13 344 - -
NZD/JPY 78.94 +0.11% 78.85 78.94 78.81 6 893 - -
NZD/CHF 0.6527 +0.11% 0.6521 0.6527 0.6516 4 678 - -
NZD/CAD 0.8715 +0.10% 0.8707 0.8716 0.8702 5 403 - -
AUD/NOK 6.4241 +0.10% 6.4180 6.4241 6.4139 3 698 - -
CHF/TRY 9.2134 +0.10% 9.2064 9.2169 9.1988 183 - -
NZD/SEK 6.0188 +0.10% 6.0130 6.0188 6.0065 4 622 - -
GBP/USD 1.4162 +0.10% 1.4148 1.4162 1.4145 6 970 - -
JPY/HKD 0.07116 +0.10% 0.07109 0.07117 0.07106 706 - -