Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
USD/JPY | 150.16 | +0.67% | 149.16 | 150.49 | 149.01 | 79 245 | - | - | |
EUR/JPY | 163.15 | +0.59% | 162.19 | 163.50 | 162.07 | 73 116 | - | - | |
GBP/JPY | 190.80 | +0.52% | 189.81 | 191.20 | 189.65 | 38 991 | - | - | |
CHF/JPY | 168.90 | +0.49% | 168.06 | 169.27 | 167.83 | 74 897 | - | - | |
EUR/AUD | 1.6664 | +0.49% | 1.6582 | 1.6680 | 1.6568 | 27 734 | - | - | |
CAD/JPY | 110.71 | +0.46% | 110.20 | 110.95 | 110.07 | 47 947 | - | - | |
EUR/NZD | 1.7956 | +0.44% | 1.7878 | 1.7969 | 1.7877 | 32 390 | - | - | |
GBP/AUD | 1.9487 | +0.40% | 1.9409 | 1.9509 | 1.9390 | 69 659 | - | - | |
GBP/NZD | 2.0999 | +0.36% | 2.0925 | 2.1015 | 2.0923 | 76 892 | - | - | |
USD/ILS | 3.66213 | +0.24% | 3.65330 | 3.66484 | 3.65269 | 4 756 | - | - | |
USD/SEK | 10.4554 | +0.23% | 10.4315 | 10.4583 | 10.4285 | 333 390 | - | - | |
USD/NOK | 10.6740 | +0.22% | 10.6511 | 10.6985 | 10.6469 | 317 463 | - | - | |
USD/CAD | 1.3564 | +0.21% | 1.3536 | 1.3572 | 1.3534 | 52 102 | - | - | |
USD/CHF | 0.8891 | +0.17% | 0.8875 | 0.8895 | 0.8874 | 40 280 | - | - | |
USD/SGD | 1.3415 | +0.16% | 1.3393 | 1.3420 | 1.3389 | 29 583 | - | - | |
EUR/ILS | 3.97854 | +0.16% | 3.97223 | 3.98185 | 3.96889 | 4 638 | - | - | |
EUR/SEK | 11.3593 | +0.15% | 11.3428 | 11.3617 | 11.3387 | 91 968 | - | - | |
DKK/SEK | 1.5233 | +0.14% | 1.5211 | 1.5236 | 1.5206 | 27 534 | - | - | |
EUR/NOK | 11.5969 | +0.14% | 11.5809 | 11.6224 | 11.5763 | 100 426 | - | - | |
NZD/JPY | 90.85 | +0.14% | 90.71 | 91.10 | 90.52 | 50 141 | - | - | |
EUR/CAD | 1.4737 | +0.14% | 1.4717 | 1.4747 | 1.4715 | 22 319 | - | - | |
DKK/NOK | 1.5551 | +0.13% | 1.5531 | 1.5587 | 1.5524 | 28 118 | - | - | |
USD/MXN | 16.8509 | +0.10% | 16.8336 | 16.8665 | 16.8174 | 80 927 | - | - | |
AUD/JPY | 97.90 | +0.10% | 97.81 | 98.09 | 97.58 | 40 062 | - | - | |
USD/DKK | 6.8638 | +0.08% | 6.8580 | 6.8655 | 6.8558 | 39 867 | - | - | |
EUR/CHF | 0.9659 | +0.08% | 0.9651 | 0.9665 | 0.9649 | 15 024 | - | - | |
EUR/SGD | 1.4574 | +0.08% | 1.4562 | 1.4583 | 1.4556 | 23 493 | - | - | |
EUR/GBP | 0.8551 | +0.08% | 0.8544 | 0.8553 | 0.8543 | 35 281 | - | - | |
USD/CZK | 23.2177 | +0.07% | 23.2021 | 23.2359 | 23.1989 | 53 399 | - | - | |
CHF/SEK | 11.7604 | +0.06% | 11.7532 | 11.7640 | 11.7403 | 14 402 | - | - |