Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Forex (128 paires de devises) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
JPY/MXN 0.20208 +1.25% 0.19957 0.20221 0.19913 105 606 - - IA
USD/MXN 21.1290 +1.12% 20.8954 21.1443 20.8445 447 885 - - IA
DKK/MXN 3.3631 +1.08% 3.3272 3.3657 3.3176 161 322 - - IA
EUR/MXN 25.0167 +1.06% 24.7569 25.0407 24.6832 442 098 - - IA
JPY/ZAR 0.15604 +1.05% 0.15441 0.15617 0.15385 165 268 - - IA
NZD/MXN 14.2811 +1.04% 14.1336 14.2955 14.1025 389 750 - - IA
USD/ZAR 16.3159 +0.93% 16.1668 16.3310 16.0830 420 921 - - IA
EUR/ZAR 19.3180 +0.86% 19.1544 19.3395 19.0455 323 755 - - IA
NZD/ZAR 11.0279 +0.85% 10.9352 11.0408 10.9091 304 842 - - IA
DKK/ZAR 2.5957 +0.84% 2.5743 2.5994 2.5598 204 961 - - IA
AUD/MXN 15.4052 +0.81% 15.2808 15.4205 15.2120 399 307 - - IA
CHF/MXN 23.1805 +0.76% 23.0068 23.2095 22.9164 86 030 - - IA
CAD/MXN 16.002 +0.71% 15.889 16.015 15.817 147 368 - - IA
GBP/MXN 27.2923 +0.67% 27.1118 27.3184 27.0422 442 143 - - IA
JPY/NOK 0.08695 +0.65% 0.08638 0.08714 0.08608 98 368 - - IA
AUD/ZAR 11.8943 +0.61% 11.8228 11.9120 11.7584 308 253 - - IA
NOK/MXN 2.3239 +0.58% 2.3105 2.3271 2.2970 297 227 - - IA
CHF/ZAR 17.9001 +0.57% 17.7990 17.9225 17.6837 323 748 - - IA
USD/NOK 9.0919 +0.53% 9.0437 9.1011 9.0164 682 168 - - IA
CAD/ZAR 12.3568 +0.52% 12.2932 12.3717 12.2175 309 685 - - IA
EUR/NOK 10.7669 +0.48% 10.7147 10.7874 10.6920 282 703 - - IA
GBP/ZAR 21.0769 +0.48% 20.9764 21.1030 20.8821 323 747 - - IA
NZD/NOK 6.1465 +0.48% 6.1161 6.1601 6.1115 102 955 - - IA
USD/CAD 1.3204 +0.40% 1.3151 1.3209 1.3137 223 384 - - IA
NOK/ZAR 1.7946 +0.39% 1.7876 1.7972 1.7732 159 516 - - IA
EUR/GBP 0.9166 +0.38% 0.9131 0.9178 0.9115 138 230 - - IA
DKK/NOK 1.4453 +0.37% 1.4401 1.4499 1.4374 120 809 - - IA
USD/CHF 0.9115 +0.35% 0.9083 0.9116 0.9075 88 581 - - IA
EUR/CAD 1.5633 +0.34% 1.5580 1.5657 1.5577 106 739 - - IA
JPY/PLN 0.03603 +0.33% 0.03591 0.03614 0.03580 75 187 - - IA