Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
DKK/ZAR
|
2.3478 |
+0.84% |
2.3284 |
2.3525 |
2.3257 |
140 592 |
- |
- |
IA
|
|
USD/ZAR
|
14.8329 |
+0.83% |
14.7109 |
14.8634 |
14.6849 |
301 136 |
- |
- |
IA
|
|
CAD/ZAR
|
11.8049 |
+0.83% |
11.7088 |
11.8275 |
11.6913 |
220 697 |
- |
- |
IA
|
|
EUR/ZAR
|
17.4598 |
+0.83% |
17.3177 |
17.4965 |
17.2973 |
231 604 |
- |
- |
IA
|
|
NZD/ZAR
|
10.3504 |
+0.81% |
10.2682 |
10.3742 |
10.2520 |
214 920 |
- |
- |
IA
|
|
CHF/ZAR
|
16.1297 |
+0.79% |
16.0040 |
16.1568 |
15.9792 |
231 599 |
- |
- |
IA
|
|
DKK/HUF
|
48.446 |
+0.72% |
48.099 |
48.474 |
48.021 |
109 898 |
- |
- |
IA
|
|
CAD/HUF
|
243.59 |
+0.71% |
241.87 |
243.76 |
241.40 |
102 281 |
- |
- |
IA
|
|
USD/HUF
|
306.07 |
+0.71% |
303.89 |
306.48 |
303.47 |
128 119 |
- |
- |
IA
|
|
EUR/HUF
|
360.23 |
+0.69% |
357.74 |
360.56 |
357.18 |
209 014 |
- |
- |
IA
|
|
CHF/HUF
|
332.87 |
+0.68% |
330.60 |
333.02 |
329.74 |
107 271 |
- |
- |
IA
|
|
NOK/ZAR
|
1.6727 |
+0.66% |
1.6617 |
1.6780 |
1.6602 |
120 877 |
- |
- |
IA
|
|
NZD/HUF
|
213.51 |
+0.66% |
212.11 |
213.97 |
211.67 |
125 881 |
- |
- |
IA
|
|
AUD/ZAR
|
10.9274 |
+0.66% |
10.8566 |
10.9527 |
10.8337 |
217 270 |
- |
- |
IA
|
|
GBP/ZAR
|
20.3863 |
+0.62% |
20.2613 |
20.4534 |
20.2163 |
231 598 |
- |
- |
IA
|
|
GBP/HUF
|
420.93 |
+0.58% |
418.51 |
421.57 |
417.32 |
160 676 |
- |
- |
IA
|
|
NOK/HUF
|
34.515 |
+0.54% |
34.327 |
34.587 |
34.283 |
111 131 |
- |
- |
IA
|
|
AUD/HUF
|
225.45 |
+0.52% |
224.27 |
225.82 |
223.61 |
128 622 |
- |
- |
IA
|
|
JPY/ZAR
|
0.13419 |
+0.47% |
0.13357 |
0.13447 |
0.13319 |
115 989 |
- |
- |
IA
|
|
CAD/JPY
|
87.99 |
+0.38% |
87.66 |
88.04 |
87.62 |
85 738 |
- |
- |
IA
|
|
USD/JPY
|
110.55 |
+0.37% |
110.14 |
110.60 |
110.11 |
98 403 |
- |
- |
IA
|
|
JPY/HUF
|
2.7689 |
+0.35% |
2.7591 |
2.7733 |
2.7516 |
104 292 |
- |
- |
IA
|
|
EUR/JPY
|
130.13 |
+0.35% |
129.66 |
130.19 |
129.63 |
115 757 |
- |
- |
IA
|
|
CHF/JPY
|
120.21 |
+0.31% |
119.82 |
120.24 |
119.80 |
73 019 |
- |
- |
IA
|
|
NZD/JPY
|
77.11 |
+0.30% |
76.88 |
77.29 |
76.82 |
94 901 |
- |
- |
IA
|
|
DKK/PLN
|
0.6148 |
+0.20% |
0.6137 |
0.6154 |
0.6134 |
64 711 |
- |
- |
IA
|
|
GBP/JPY
|
151.97 |
+0.18% |
151.70 |
152.16 |
151.54 |
79 224 |
- |
- |
IA
|
|
DKK/NOK
|
1.4037 |
+0.18% |
1.4012 |
1.4066 |
1.3989 |
85 374 |
- |
- |
IA
|
|
EUR/PLN
|
4.5727 |
+0.18% |
4.5644 |
4.5771 |
4.5625 |
59 262 |
- |
- |
IA
|
|
USD/PLN
|
3.8837 |
+0.18% |
3.8771 |
3.8918 |
3.8743 |
108 990 |
- |
- |
IA
|
