Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
JPY/MXN
|
0.20208 |
+1.25% |
0.19957 |
0.20221 |
0.19913 |
105 606 |
- |
- |
IA
|
|
USD/MXN
|
21.1290 |
+1.12% |
20.8954 |
21.1443 |
20.8445 |
447 885 |
- |
- |
IA
|
|
DKK/MXN
|
3.3631 |
+1.08% |
3.3272 |
3.3657 |
3.3176 |
161 322 |
- |
- |
IA
|
|
EUR/MXN
|
25.0167 |
+1.06% |
24.7569 |
25.0407 |
24.6832 |
442 098 |
- |
- |
IA
|
|
JPY/ZAR
|
0.15604 |
+1.05% |
0.15441 |
0.15617 |
0.15385 |
165 268 |
- |
- |
IA
|
|
NZD/MXN
|
14.2811 |
+1.04% |
14.1336 |
14.2955 |
14.1025 |
389 750 |
- |
- |
IA
|
|
USD/ZAR
|
16.3159 |
+0.93% |
16.1668 |
16.3310 |
16.0830 |
420 921 |
- |
- |
IA
|
|
EUR/ZAR
|
19.3180 |
+0.86% |
19.1544 |
19.3395 |
19.0455 |
323 755 |
- |
- |
IA
|
|
NZD/ZAR
|
11.0279 |
+0.85% |
10.9352 |
11.0408 |
10.9091 |
304 842 |
- |
- |
IA
|
|
DKK/ZAR
|
2.5957 |
+0.84% |
2.5743 |
2.5994 |
2.5598 |
204 961 |
- |
- |
IA
|
|
AUD/MXN
|
15.4052 |
+0.81% |
15.2808 |
15.4205 |
15.2120 |
399 307 |
- |
- |
IA
|
|
CHF/MXN
|
23.1805 |
+0.76% |
23.0068 |
23.2095 |
22.9164 |
86 030 |
- |
- |
IA
|
|
CAD/MXN
|
16.002 |
+0.71% |
15.889 |
16.015 |
15.817 |
147 368 |
- |
- |
IA
|
|
GBP/MXN
|
27.2923 |
+0.67% |
27.1118 |
27.3184 |
27.0422 |
442 143 |
- |
- |
IA
|
|
JPY/NOK
|
0.08695 |
+0.65% |
0.08638 |
0.08714 |
0.08608 |
98 368 |
- |
- |
IA
|
|
AUD/ZAR
|
11.8943 |
+0.61% |
11.8228 |
11.9120 |
11.7584 |
308 253 |
- |
- |
IA
|
|
NOK/MXN
|
2.3239 |
+0.58% |
2.3105 |
2.3271 |
2.2970 |
297 227 |
- |
- |
IA
|
|
CHF/ZAR
|
17.9001 |
+0.57% |
17.7990 |
17.9225 |
17.6837 |
323 748 |
- |
- |
IA
|
|
USD/NOK
|
9.0919 |
+0.53% |
9.0437 |
9.1011 |
9.0164 |
682 168 |
- |
- |
IA
|
|
CAD/ZAR
|
12.3568 |
+0.52% |
12.2932 |
12.3717 |
12.2175 |
309 685 |
- |
- |
IA
|
|
EUR/NOK
|
10.7669 |
+0.48% |
10.7147 |
10.7874 |
10.6920 |
282 703 |
- |
- |
IA
|
|
GBP/ZAR
|
21.0769 |
+0.48% |
20.9764 |
21.1030 |
20.8821 |
323 747 |
- |
- |
IA
|
|
NZD/NOK
|
6.1465 |
+0.48% |
6.1161 |
6.1601 |
6.1115 |
102 955 |
- |
- |
IA
|
|
USD/CAD
|
1.3204 |
+0.40% |
1.3151 |
1.3209 |
1.3137 |
223 384 |
- |
- |
IA
|
|
NOK/ZAR
|
1.7946 |
+0.39% |
1.7876 |
1.7972 |
1.7732 |
159 516 |
- |
- |
IA
|
|
EUR/GBP
|
0.9166 |
+0.38% |
0.9131 |
0.9178 |
0.9115 |
138 230 |
- |
- |
IA
|
|
DKK/NOK
|
1.4453 |
+0.37% |
1.4401 |
1.4499 |
1.4374 |
120 809 |
- |
- |
IA
|
|
USD/CHF
|
0.9115 |
+0.35% |
0.9083 |
0.9116 |
0.9075 |
88 581 |
- |
- |
IA
|
|
EUR/CAD
|
1.5633 |
+0.34% |
1.5580 |
1.5657 |
1.5577 |
106 739 |
- |
- |
IA
|
|
JPY/PLN
|
0.03603 |
+0.33% |
0.03591 |
0.03614 |
0.03580 |
75 187 |
- |
- |
IA
|
