Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NZD/HUF	233.28	+0.94%	231.10	233.77	230.61	114 128	-	-	IA
CAD/HUF	269.84	+0.91%	267.40	270.52	266.58	126 901	-	-	IA
USD/HUF	359.16	+0.87%	356.10	360.19	355.39	156 025	-	-	IA
AUD/HUF	255.43	+0.83%	253.31	255.96	252.66	117 760	-	-	IA
JPY/HUF	2.7657	+0.83%	2.7432	2.7731	2.7355	128 793	-	-	IA
GBP/HUF	445.45	+0.77%	442.10	446.29	440.01	143 388	-	-	IA
CHF/HUF	389.84	+0.76%	386.98	390.98	385.91	136 657	-	-	IA
EUR/HUF	390.53	+0.68%	387.90	391.23	387.03	186 467	-	-	IA
DKK/HUF	52.486	+0.64%	52.157	52.604	52.033	138 321	-	-	IA
NOK/HUF	36.298	+0.56%	36.099	36.439	35.997	138 511	-	-	IA
CAD/CNH	5.07580	+0.43%	5.05444	5.08689	5.04725	320 317	-	-	IA
CAD/SEK	7.7441	+0.42%	7.7114	7.7637	7.7040	72 187	-	-	IA
USD/SEK	10.3094	+0.40%	10.2688	10.3535	10.2574	813 168	-	-	IA
NZD/SEK	6.6906	+0.39%	6.6649	6.7040	6.6646	125 612	-	-	IA
USD/CNH	6.75640	+0.38%	6.73100	6.77180	6.72180	355 443	-	-	IA
USD/RUB	69.7525	+0.36%	70.5000	70.5000	66.7525	294	-	-	IA
CAD/NOK	7.4338	+0.36%	7.4076	7.4411	7.4010	76 588	-	-	IA
JPY/SEK	0.07939	+0.34%	0.07912	0.07970	0.07901	96 684	-	-	IA
AUD/CNH	4.80312	+0.32%	4.78843	4.81689	4.78797	316 430	-	-	IA
NZD/NOK	6.4221	+0.32%	6.4023	6.4310	6.3934	134 116	-	-	IA
USD/NOK	9.8948	+0.31%	9.8648	9.9148	9.8547	927 417	-	-	IA
CAD/DKK	5.1412	+0.28%	5.1268	5.1505	5.1225	114 758	-	-	IA
JPY/NOK	0.07620	+0.28%	0.07599	0.07639	0.07589	134 205	-	-	IA
CHF/SEK	11.1889	+0.27%	11.1591	11.2141	11.1523	56 788	-	-	IA
NZD/DKK	4.4420	+0.25%	4.4312	4.4492	4.4289	12 015	-	-	IA
AUD/SEK	7.3239	+0.25%	7.3062	7.3492	7.3056	77 982	-	-	IA
CHF/CNH	7.33275	+0.25%	7.31471	7.34990	7.30886	345 571	-	-	IA
NZD/CZK	14.221	+0.24%	14.187	14.245	14.178	43 302	-	-	IA
CAD/CZK	16.456	+0.24%	16.417	16.485	16.390	113 584	-	-	IA
GBP/CNH	8.3752	+0.23%	8.3552	8.3873	8.3419	169 893	-	-	IA