Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
JPY/MXN
|
0.18889 |
+1.50% |
0.18609 |
0.18919 |
0.18532 |
105 831 |
- |
- |
IA
|
|
CHF/MXN
|
20.4309 |
+1.43% |
20.1429 |
20.4491 |
20.0240 |
84 848 |
- |
- |
IA
|
|
JPY/ZAR
|
0.14463 |
+1.12% |
0.14304 |
0.14530 |
0.14186 |
159 496 |
- |
- |
IA
|
|
JPY/SGD
|
0.01316 |
+1.08% |
0.01302 |
0.01318 |
0.01300 |
44 651 |
- |
- |
IA
|
|
EUR/MXN
|
22.1909 |
+1.05% |
21.9605 |
22.2140 |
21.8647 |
363 445 |
- |
- |
IA
|
|
JPY/HKD
|
0.07440 |
+1.05% |
0.07363 |
0.07451 |
0.07348 |
11 195 |
- |
- |
IA
|
|
CHF/ZAR
|
15.6412 |
+1.03% |
15.4829 |
15.7042 |
15.3381 |
328 868 |
- |
- |
IA
|
|
DKK/MXN
|
2.9759 |
+1.02% |
2.9457 |
2.9788 |
2.9328 |
111 341 |
- |
- |
IA
|
|
CHF/SGD
|
1.4230 |
+0.99% |
1.4090 |
1.4246 |
1.4044 |
51 970 |
- |
- |
IA
|
|
CHF/HKD
|
8.0467 |
+0.97% |
7.9699 |
8.0558 |
7.9397 |
18 006 |
- |
- |
IA
|
|
JPY/PLN
|
0.03726 |
+0.92% |
0.03692 |
0.03734 |
0.03687 |
59 063 |
- |
- |
IA
|
|
CHF/PLN
|
4.0300 |
+0.84% |
3.9964 |
4.0349 |
3.9852 |
92 727 |
- |
- |
IA
|
|
JPY/NOK
|
0.08498 |
+0.77% |
0.08433 |
0.08522 |
0.08413 |
98 582 |
- |
- |
IA
|
|
GBP/MXN
|
24.4590 |
+0.76% |
24.2749 |
24.4939 |
24.1005 |
363 473 |
- |
- |
IA
|
|
CHF/TRY
|
5.9079 |
+0.74% |
5.8646 |
5.9262 |
5.8342 |
101 545 |
- |
- |
IA
|
|
NOK/MXN
|
2.2230 |
+0.73% |
2.2068 |
2.2266 |
2.2009 |
253 422 |
- |
- |
IA
|
|
CHF/NOK
|
9.1951 |
+0.72% |
9.1287 |
9.2073 |
9.0938 |
40 258 |
- |
- |
IA
|
|
JPY/HUF
|
2.7996 |
+0.69% |
2.7801 |
2.8082 |
2.7768 |
66 733 |
- |
- |
IA
|
|
JPY/CZK
|
0.2200 |
+0.69% |
0.2185 |
0.2207 |
0.2182 |
63 394 |
- |
- |
IA
|
|
NZD/MXN
|
12.7423 |
+0.65% |
12.6595 |
12.7474 |
12.6099 |
314 754 |
- |
- |
IA
|
|
EUR/ZAR
|
16.9885 |
+0.65% |
16.8800 |
17.0504 |
16.7278 |
329 146 |
- |
- |
IA
|
|
CHF/CZK
|
23.799 |
+0.63% |
23.648 |
23.854 |
23.571 |
113 502 |
- |
- |
IA
|
|
DKK/ZAR
|
2.2781 |
+0.62% |
2.2643 |
2.2865 |
2.2434 |
190 893 |
- |
- |
IA
|
|
EUR/SGD
|
1.5456 |
+0.61% |
1.5361 |
1.5467 |
1.5331 |
51 864 |
- |
- |
IA
|
|
CHF/HUF
|
302.76 |
+0.60% |
300.94 |
303.49 |
300.49 |
67 720 |
- |
- |
IA
|
|
CAD/MXN
|
14.990 |
+0.58% |
14.903 |
15.000 |
14.842 |
106 456 |
- |
- |
IA
|
|
EUR/HKD
|
8.7387 |
+0.57% |
8.6891 |
8.7474 |
8.6670 |
18 006 |
- |
- |
IA
|
|
EUR/AUD
|
1.6499 |
+0.57% |
1.6405 |
1.6527 |
1.6358 |
89 994 |
- |
- |
IA
|
|
EUR/USD
|
1.1143 |
+0.54% |
1.1084 |
1.1153 |
1.1052 |
119 665 |
- |
- |
IA
|
|
DKK/SGD
|
0.2072 |
+0.53% |
0.2061 |
0.2074 |
0.2056 |
45 156 |
- |
- |
IA
|
