Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Forex (128 paires de devises) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AUD/HUF 236.15 +0.98% 233.55 236.82 232.70 82 302 - -
AUD/PLN 2.9797 +0.96% 2.9515 2.9826 2.9476 28 465 - -
AUD/CZK 16.61 +0.91% 16.47 16.62 16.45 20 797 - -
NZD/HUF 225.69 +0.76% 223.64 226.34 222.74 80 642 - -
NZD/PLN 2.8479 +0.74% 2.8250 2.8515 2.8211 28 703 - -
AUD/CHF 0.6890 +0.73% 0.6842 0.6894 0.6832 94 327 - -
AUD/SEK 6.4496 +0.72% 6.4088 6.4561 6.3960 52 750 - -
GBP/HUF 433.84 +0.70% 429.27 435.06 428.30 100 946 - -
GBP/PLN 5.4742 +0.68% 5.4364 5.4791 5.4248 29 393 - -
NOK/HUF 37.699 +0.66% 37.477 37.823 37.336 86 262 - -
AUD/DKK 4.8020 +0.64% 4.7680 4.8041 4.7680 10 615 - -
USD/HUF 315.19 +0.64% 312.89 316.50 311.33 97 099 - -
NZD/CZK 15.870 +0.64% 15.763 15.897 15.748 24 642 - -
USD/PLN 3.9771 +0.61% 3.9516 3.9841 3.9342 85 362 - -
NOK/PLN 0.4757 +0.57% 0.4734 0.4764 0.4724 53 584 - -
GBP/CZK 30.507 +0.56% 30.335 30.537 30.298 26 838 - -
AUD/JPY 85.21 +0.53% 84.83 85.31 84.72 77 745 - -
AUD/CAD 0.9283 +0.51% 0.9237 0.9288 0.9229 94 792 - -
USD/CZK 22.1640 +0.51% 22.0389 22.2035 22.0086 136 877 - -
NZD/SEK 6.1635 +0.49% 6.1360 6.1714 6.1241 74 850 - -
NZD/CHF 0.6585 +0.47% 0.6550 0.6598 0.6540 110 605 - -
GBP/SEK 11.8481 +0.47% 11.8007 11.8589 11.7931 243 101 - -
AUD/MXN 15.1360 +0.44% 15.0581 15.1535 15.0473 251 925 - -
CAD/HUF 254.39 +0.44% 252.86 255.82 252.13 79 539 - -
JPY/HUF 2.7714 +0.44% 2.7558 2.7805 2.7406 81 058 - -
NOK/CZK 2.6510 +0.43% 2.6390 2.6562 2.6367 89 613 - -
CAD/PLN 3.2097 +0.42% 3.1935 3.2219 3.1882 74 663 - -
GBP/CHF 1.2658 +0.42% 1.2601 1.2665 1.2592 48 630 - -
NZD/DKK 4.5890 +0.41% 4.5681 4.5963 4.5640 10 630 - -
JPY/PLN 0.03497 +0.40% 0.03478 0.03504 0.03463 52 186 - -