Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AUD/CNH	4.75738	+0.47%	4.73516	4.76969	4.73503	306 379	-	-	IA
GBP/CHF	1.1374	+0.46%	1.1322	1.1378	1.1320	41 890	-	-	IA
AUD/CHF	0.5786	+0.45%	0.5760	0.5802	0.5759	91 421	-	-	IA
GBP/CNH	9.3455	+0.41%	9.3074	9.3520	9.3037	144 149	-	-	IA
EUR/CHF	0.9593	+0.38%	0.9557	0.9599	0.9554	42 399	-	-	IA
USD/CHF	0.8839	+0.36%	0.8807	0.8844	0.8802	93 985	-	-	IA
EUR/CNH	7.88490	+0.36%	7.85717	7.89129	7.85401	359 726	-	-	IA
USD/CNH	7.26317	+0.32%	7.24030	7.26646	7.23347	370 717	-	-	IA
NZD/CHF	0.5201	+0.27%	0.5187	0.5216	0.5181	98 175	-	-	IA
AUD/CAD	0.9061	+0.25%	0.9038	0.9080	0.9037	100 424	-	-	IA
CAD/CHF	0.6387	+0.22%	0.6373	0.6400	0.6371	100 532	-	-	IA
GBP/CAD	1.7804	+0.22%	1.7765	1.7816	1.7760	133 896	-	-	IA
CAD/CNH	5.24947	+0.19%	5.23938	5.25991	5.23747	316 986	-	-	IA
EUR/CAD	1.5023	+0.18%	1.4995	1.5035	1.4976	70 626	-	-	IA
AUD/JPY	100.70	+0.18%	100.52	101.50	100.36	100 047	-	-	IA
AUD/MXN	12.0871	+0.17%	12.0665	12.1284	12.0025	479 092	-	-	IA
AUD/NZD	1.1121	+0.14%	1.1105	1.1136	1.1104	112 485	-	-	IA
GBP/MXN	23.7515	+0.14%	23.7179	23.7994	23.5497	568 292	-	-	IA
AUD/HKD	5.1127	+0.14%	5.1055	5.1276	5.1054	24 141	-	-	IA
GBP/JPY	197.86	+0.14%	197.59	199.15	196.90	109 092	-	-	IA
DKK/MXN	2.6860	+0.13%	2.6825	2.6914	2.6624	86 767	-	-	IA
USD/CAD	1.3836	+0.12%	1.3819	1.3849	1.3807	168 471	-	-	IA
AUD/USD	0.6548	+0.12%	0.6540	0.6569	0.6539	114 675	-	-	IA
GBP/NZD	2.1854	+0.11%	2.1829	2.1865	2.1786	182 203	-	-	IA
NOK/MXN	1.6746	+0.11%	1.6727	1.6829	1.6646	244 679	-	-	IA
NZD/CAD	0.8146	+0.11%	0.8138	0.8160	0.8127	108 659	-	-	IA
GBP/HKD	10.046	+0.11%	10.035	10.055	10.032	19 661	-	-	IA
EUR/JPY	166.95	+0.10%	166.79	168.02	166.34	204 043	-	-	IA
EUR/MXN	20.0393	+0.09%	20.0223	20.0863	19.8683	568 301	-	-	IA
GBP/USD	1.2867	+0.09%	1.2855	1.2878	1.2850	140 341	-	-	IA