Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
GBP/MXN
|
28.4544 |
+2.00% |
27.8955 |
28.4771 |
27.8518 |
379 712 |
- |
- |
IA
|
|
NZD/MXN
|
14.8582 |
+1.48% |
14.6409 |
14.8705 |
14.6340 |
344 535 |
- |
- |
IA
|
|
CHF/MXN
|
24.0327 |
+1.39% |
23.7040 |
24.0585 |
23.6415 |
67 583 |
- |
- |
IA
|
|
GBP/HUF
|
394.31 |
+1.31% |
389.21 |
395.08 |
388.97 |
166 266 |
- |
- |
IA
|
|
USD/MXN
|
22.6152 |
+1.30% |
22.3253 |
22.7132 |
22.2537 |
383 968 |
- |
- |
IA
|
|
GBP/ZAR
|
21.4927 |
+1.29% |
21.2201 |
21.5214 |
21.1813 |
323 306 |
- |
- |
IA
|
|
AUD/MXN
|
15.7673 |
+1.27% |
15.5719 |
15.7811 |
15.5554 |
349 255 |
- |
- |
IA
|
|
EUR/MXN
|
25.5529 |
+1.18% |
25.2544 |
25.5887 |
25.2101 |
379 751 |
- |
- |
IA
|
|
DKK/MXN
|
3.4293 |
+1.17% |
3.3895 |
3.4335 |
3.3833 |
123 775 |
- |
- |
IA
|
|
JPY/MXN
|
0.21031 |
+1.13% |
0.20796 |
0.21082 |
0.20739 |
77 021 |
- |
- |
IA
|
|
GBP/NOK
|
11.8620 |
+1.13% |
11.7287 |
11.8879 |
11.7024 |
282 396 |
- |
- |
IA
|
|
CAD/MXN
|
16.654 |
+1.00% |
16.490 |
16.733 |
16.451 |
95 020 |
- |
- |
IA
|
|
GBP/CAD
|
1.7085 |
+0.99% |
1.6917 |
1.7104 |
1.6917 |
146 952 |
- |
- |
IA
|
|
GBP/PLN
|
4.9802 |
+0.98% |
4.9315 |
4.9899 |
4.9285 |
78 368 |
- |
- |
IA
|
|
GBP/JPY
|
135.30 |
+0.86% |
134.14 |
135.41 |
134.11 |
78 677 |
- |
- |
IA
|
|
NOK/MXN
|
2.3986 |
+0.84% |
2.3786 |
2.4013 |
2.3743 |
329 629 |
- |
- |
IA
|
|
GBP/DKK
|
8.2970 |
+0.81% |
8.2306 |
8.3097 |
8.2290 |
113 843 |
- |
- |
IA
|
|
GBP/CZK
|
29.702 |
+0.80% |
29.468 |
29.775 |
29.459 |
33 950 |
- |
- |
IA
|
|
NZD/HUF
|
205.89 |
+0.79% |
204.27 |
206.34 |
203.92 |
117 329 |
- |
- |
IA
|
|
GBP/SGD
|
1.7525 |
+0.76% |
1.7393 |
1.7541 |
1.7388 |
46 217 |
- |
- |
IA
|
|
NZD/ZAR
|
11.2229 |
+0.75% |
11.1391 |
11.2401 |
11.1255 |
301 102 |
- |
- |
IA
|
|
GBP/AUD
|
1.8046 |
+0.74% |
1.7914 |
1.8056 |
1.7888 |
161 084 |
- |
- |
IA
|
|
CHF/HUF
|
333.05 |
+0.71% |
330.69 |
333.68 |
330.21 |
114 567 |
- |
- |
IA
|
|
GBP/USD
|
1.2582 |
+0.70% |
1.2495 |
1.2592 |
1.2462 |
116 844 |
- |
- |
IA
|
|
GBP/HKD
|
9.751 |
+0.69% |
9.683 |
9.759 |
9.659 |
4 119 |
- |
- |
IA
|
|
CHF/ZAR
|
18.1531 |
+0.68% |
18.0305 |
18.1966 |
17.9807 |
323 233 |
- |
- |
IA
|
|
NZD/NOK
|
6.1939 |
+0.62% |
6.1553 |
6.2083 |
6.1422 |
86 562 |
- |
- |
IA
|
|
USD/HUF
|
313.40 |
+0.61% |
311.48 |
314.29 |
310.83 |
146 705 |
- |
- |
IA
|
|
GBP/CHF
|
1.1839 |
+0.59% |
1.1768 |
1.1855 |
1.1750 |
45 365 |
- |
- |
IA
|
|
USD/ZAR
|
17.0821 |
+0.58% |
16.9829 |
17.1880 |
16.9283 |
420 385 |
- |
- |
IA
|
