Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
USD/MXN
|
24.7794 |
+1.85% |
24.3292 |
24.7878 |
24.3078 |
86 488 |
- |
- |
IA
|
|
JPY/MXN
|
0.22786 |
+1.78% |
0.22388 |
0.22790 |
0.22330 |
50 238 |
- |
- |
IA
|
|
NZD/MXN
|
14.7363 |
+1.59% |
14.5051 |
14.7537 |
14.4673 |
81 996 |
- |
- |
IA
|
|
GBP/MXN
|
30.4861 |
+1.57% |
30.0149 |
30.5014 |
29.9444 |
85 722 |
- |
- |
IA
|
|
CHF/MXN
|
25.4880 |
+1.54% |
25.0998 |
25.4981 |
25.0337 |
51 617 |
- |
- |
IA
|
|
DKK/MXN
|
3.6032 |
+1.50% |
3.5499 |
3.6050 |
3.5409 |
97 599 |
- |
- |
IA
|
|
CAD/MXN
|
17.618 |
+1.49% |
17.359 |
17.638 |
17.334 |
57 611 |
- |
- |
IA
|
|
AUD/MXN
|
15.1898 |
+1.48% |
14.9673 |
15.2144 |
14.9207 |
82 171 |
- |
- |
IA
|
|
EUR/MXN
|
26.8931 |
+1.47% |
26.5042 |
26.9065 |
26.4347 |
85 714 |
- |
- |
IA
|
|
NOK/MXN
|
2.3969 |
+0.99% |
2.3733 |
2.4023 |
2.3632 |
301 580 |
- |
- |
IA
|
|
USD/NOK
|
10.3379 |
+0.85% |
10.2513 |
10.3792 |
10.2410 |
517 926 |
- |
- |
IA
|
|
USD/ZAR
|
18.4037 |
+0.83% |
18.2513 |
18.4439 |
18.2479 |
127 993 |
- |
- |
IA
|
|
JPY/NOK
|
0.09506 |
+0.78% |
0.09433 |
0.09535 |
0.09415 |
47 101 |
- |
- |
IA
|
|
JPY/ZAR
|
0.16923 |
+0.75% |
0.16794 |
0.16950 |
0.16788 |
66 002 |
- |
- |
IA
|
|
USD/CZK
|
25.0937 |
+0.69% |
24.9214 |
25.1157 |
24.9137 |
69 028 |
- |
- |
IA
|
|
JPY/CZK
|
0.2307 |
+0.61% |
0.2293 |
0.2308 |
0.2291 |
29 924 |
- |
- |
IA
|
|
USD/PLN
|
4.1807 |
+0.61% |
4.1554 |
4.1912 |
4.1541 |
99 347 |
- |
- |
IA
|
|
NZD/NOK
|
6.1482 |
+0.60% |
6.1118 |
6.1753 |
6.1004 |
54 349 |
- |
- |
IA
|
|
GBP/NOK
|
12.7213 |
+0.59% |
12.6471 |
12.7708 |
12.6336 |
312 335 |
- |
- |
IA
|
|
NZD/ZAR
|
10.9447 |
+0.57% |
10.8814 |
10.9739 |
10.8718 |
94 581 |
- |
- |
IA
|
|
CHF/NOK
|
10.6345 |
+0.57% |
10.5756 |
10.6571 |
10.5512 |
25 400 |
- |
- |
IA
|
|
GBP/ZAR
|
22.6421 |
+0.55% |
22.5166 |
22.6929 |
22.5028 |
98 428 |
- |
- |
IA
|
|
CHF/ZAR
|
18.9300 |
+0.53% |
18.8294 |
18.9631 |
18.8209 |
98 357 |
- |
- |
IA
|
|
JPY/PLN
|
0.03844 |
+0.52% |
0.03824 |
0.03849 |
0.03821 |
39 555 |
- |
- |
IA
|
|
USD/HUF
|
330.50 |
+0.52% |
328.78 |
331.06 |
328.58 |
81 794 |
- |
- |
IA
|
|
CAD/NOK
|
7.3516 |
+0.52% |
7.3143 |
7.3777 |
7.3022 |
45 690 |
- |
- |
IA
|
|
AUD/NOK
|
6.3384 |
+0.51% |
6.3064 |
6.3551 |
6.2929 |
49 863 |
- |
- |
IA
|
|
DKK/NOK
|
1.5033 |
+0.50% |
1.4957 |
1.5066 |
1.4939 |
81 379 |
- |
- |
IA
|
|
EUR/NOK
|
11.2215 |
+0.48% |
11.1674 |
11.2480 |
11.1486 |
331 585 |
- |
- |
IA
|
|
DKK/ZAR
|
2.6762 |
+0.48% |
2.6630 |
2.6807 |
2.6621 |
75 682 |
- |
- |
IA
|
