Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Forex (128 paires de devises) - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
JPY/NOK 0.08277 +0.82% 0.08209 0.08293 0.08186 69 358 - - IA
JPY/PLN 0.03531 +0.74% 0.03505 0.03535 0.03498 45 716 - - IA
JPY/SEK 0.08753 +0.62% 0.08699 0.08765 0.08689 55 070 - - IA
USD/NOK 9.0477 +0.59% 8.9950 9.0549 8.9744 407 155 - - IA
JPY/DKK 0.06200 +0.50% 0.06169 0.06206 0.06162 57 244 - - IA
USD/PLN 3.8597 +0.49% 3.8408 3.8655 3.8346 70 450 - - IA
JPY/CZK 0.2088 +0.48% 0.2078 0.2090 0.2072 47 058 - - IA
CAD/NOK 6.8848 +0.48% 6.8517 6.8893 6.8379 49 750 - - IA
NZD/NOK 5.9803 +0.46% 5.9531 5.9842 5.9464 61 132 - - IA
CHF/NOK 9.3151 +0.41% 9.2775 9.3304 9.2579 27 727 - - IA
USD/SEK 9.5692 +0.40% 9.5311 9.5783 9.5251 366 253 - - IA
CAD/PLN 2.9369 +0.38% 2.9257 2.9427 2.9216 61 093 - - IA
JPY/MXN 0.17187 +0.38% 0.17120 0.17266 0.17078 74 137 - - IA
NZD/PLN 2.5513 +0.38% 2.5418 2.5559 2.5388 23 168 - - IA
EUR/NOK 9.9770 +0.33% 9.9447 9.9892 9.9212 145 469 - - IA
CHF/PLN 3.9742 +0.33% 3.9612 3.9818 3.9540 64 480 - - IA
DKK/NOK 1.3351 +0.32% 1.3307 1.3367 1.3276 62 650 - - IA
CAD/SEK 7.2818 +0.29% 7.2600 7.2869 7.2585 49 298 - - IA
NZD/SEK 6.3251 +0.28% 6.3078 6.3272 6.3009 60 479 - - IA
GBP/NOK 11.8323 +0.27% 11.8010 11.8436 11.7623 127 203 - - IA
USD/DKK 6.7767 +0.26% 6.7594 6.7817 6.7555 102 972 - - IA
AUD/NOK 6.1757 +0.25% 6.1599 6.1765 6.1509 50 728 - - IA
DKK/PLN 0.5696 +0.25% 0.5682 0.5703 0.5671 47 192 - - IA
JPY/SGD 0.01236 +0.24% 0.01233 0.01239 0.01231 35 987 - - IA
EUR/PLN 4.2564 +0.24% 4.2460 4.2612 4.2377 28 055 - - IA
USD/CZK 22.8188 +0.24% 22.7651 22.8276 22.7160 114 105 - - IA
JPY/HUF 2.7877 +0.23% 2.7812 2.7923 2.7696 48 783 - - IA
CHF/SEK 9.8526 +0.23% 9.8304 9.8641 9.8218 27 632 - - IA
JPY/HKD 0.07109 +0.21% 0.07094 0.07119 0.07089 8 801 - - IA
NZD/DKK 4.4794 +0.19% 4.4734 4.4843 4.4704 3 502 - - IA