Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Forex (128 paires de devises) - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
JPY/MXN 0.18889 +1.50% 0.18609 0.18919 0.18532 105 831 - - IA
CHF/MXN 20.4309 +1.43% 20.1429 20.4491 20.0240 84 848 - - IA
JPY/ZAR 0.14463 +1.12% 0.14304 0.14530 0.14186 159 496 - - IA
JPY/SGD 0.01316 +1.08% 0.01302 0.01318 0.01300 44 651 - - IA
EUR/MXN 22.1909 +1.05% 21.9605 22.2140 21.8647 363 445 - - IA
JPY/HKD 0.07440 +1.05% 0.07363 0.07451 0.07348 11 195 - - IA
CHF/ZAR 15.6412 +1.03% 15.4829 15.7042 15.3381 328 868 - - IA
DKK/MXN 2.9759 +1.02% 2.9457 2.9788 2.9328 111 341 - - IA
CHF/SGD 1.4230 +0.99% 1.4090 1.4246 1.4044 51 970 - - IA
CHF/HKD 8.0467 +0.97% 7.9699 8.0558 7.9397 18 006 - - IA
JPY/PLN 0.03726 +0.92% 0.03692 0.03734 0.03687 59 063 - - IA
CHF/PLN 4.0300 +0.84% 3.9964 4.0349 3.9852 92 727 - - IA
JPY/NOK 0.08498 +0.77% 0.08433 0.08522 0.08413 98 582 - - IA
GBP/MXN 24.4590 +0.76% 24.2749 24.4939 24.1005 363 473 - - IA
CHF/TRY 5.9079 +0.74% 5.8646 5.9262 5.8342 101 545 - - IA
NOK/MXN 2.2230 +0.73% 2.2068 2.2266 2.2009 253 422 - - IA
CHF/NOK 9.1951 +0.72% 9.1287 9.2073 9.0938 40 258 - - IA
JPY/HUF 2.7996 +0.69% 2.7801 2.8082 2.7768 66 733 - - IA
JPY/CZK 0.2200 +0.69% 0.2185 0.2207 0.2182 63 394 - - IA
NZD/MXN 12.7423 +0.65% 12.6595 12.7474 12.6099 314 754 - - IA
EUR/ZAR 16.9885 +0.65% 16.8800 17.0504 16.7278 329 146 - - IA
CHF/CZK 23.799 +0.63% 23.648 23.854 23.571 113 502 - - IA
DKK/ZAR 2.2781 +0.62% 2.2643 2.2865 2.2434 190 893 - - IA
EUR/SGD 1.5456 +0.61% 1.5361 1.5467 1.5331 51 864 - - IA
CHF/HUF 302.76 +0.60% 300.94 303.49 300.49 67 720 - - IA
CAD/MXN 14.990 +0.58% 14.903 15.000 14.842 106 456 - - IA
EUR/HKD 8.7387 +0.57% 8.6891 8.7474 8.6670 18 006 - - IA
EUR/AUD 1.6499 +0.57% 1.6405 1.6527 1.6358 89 994 - - IA
EUR/USD 1.1143 +0.54% 1.1084 1.1153 1.1052 119 665 - - IA
DKK/SGD 0.2072 +0.53% 0.2061 0.2074 0.2056 45 156 - - IA