Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
CHF/PLN
|
4.9816 |
+0.54% |
4.9548 |
4.9928 |
4.9513 |
48 800 |
- |
- |
IA
|
|
NZD/PLN
|
2.8204 |
+0.42% |
2.8088 |
2.8232 |
2.8030 |
20 686 |
- |
- |
IA
|
|
AUD/PLN
|
3.1791 |
+0.38% |
3.1666 |
3.1815 |
3.1626 |
20 491 |
- |
- |
IA
|
|
USD/PLN
|
4.8805 |
+0.37% |
4.8621 |
4.8912 |
4.8548 |
54 056 |
- |
- |
IA
|
|
NOK/PLN
|
0.4650 |
+0.35% |
0.4634 |
0.4653 |
0.4634 |
27 838 |
- |
- |
IA
|
|
CHF/CZK
|
25.258 |
+0.33% |
25.176 |
25.286 |
25.153 |
56 060 |
- |
- |
IA
|
|
DKK/PLN
|
0.6500 |
+0.32% |
0.6479 |
0.6509 |
0.6477 |
25 936 |
- |
- |
IA
|
|
CAD/PLN
|
3.5875 |
+0.31% |
3.5759 |
3.5933 |
3.5736 |
44 820 |
- |
- |
IA
|
|
EUR/PLN
|
4.8348 |
+0.31% |
4.8196 |
4.8419 |
4.8181 |
26 098 |
- |
- |
IA
|
|
CHF/JPY
|
147.64 |
+0.31% |
147.19 |
147.72 |
147.14 |
55 863 |
- |
- |
IA
|
|
GBP/PLN
|
5.5369 |
+0.28% |
5.5220 |
5.5399 |
5.5078 |
21 621 |
- |
- |
IA
|
|
CHF/MXN
|
20.4829 |
+0.25% |
20.4316 |
20.5176 |
20.4148 |
44 574 |
- |
- |
IA
|
|
AUD/CZK
|
16.12 |
+0.25% |
16.09 |
16.14 |
16.07 |
6 038 |
- |
- |
IA
|
|
NZD/CZK
|
14.301 |
+0.25% |
14.268 |
14.342 |
14.244 |
6 774 |
- |
- |
IA
|
|
CHF/SEK
|
11.1693 |
+0.24% |
11.1432 |
11.1814 |
11.1232 |
21 451 |
- |
- |
IA
|
|
JPY/PLN
|
0.03374 |
+0.24% |
0.03366 |
0.03383 |
0.03359 |
25 147 |
- |
- |
IA
|
|
CHF/SGD
|
1.4530 |
+0.23% |
1.4496 |
1.4541 |
1.4484 |
30 350 |
- |
- |
IA
|
|
CHF/DKK
|
7.6646 |
+0.22% |
7.6477 |
7.6744 |
7.6432 |
103 803 |
- |
- |
IA
|
|
NZD/JPY
|
83.60 |
+0.20% |
83.43 |
84.02 |
83.28 |
64 936 |
- |
- |
IA
|
|
CHF/NOK
|
10.7123 |
+0.20% |
10.6915 |
10.7398 |
10.6508 |
21 812 |
- |
- |
IA
|
|
CHF/HUF
|
434.46 |
+0.19% |
433.59 |
435.44 |
432.75 |
69 987 |
- |
- |
IA
|
|
CHF/TRY
|
18.9650 |
+0.18% |
18.9368 |
18.9820 |
18.9085 |
7 230 |
- |
- |
IA
|
|
AUD/JPY
|
94.23 |
+0.17% |
94.06 |
94.54 |
93.96 |
44 372 |
- |
- |
IA
|
|
USD/CZK
|
24.7448 |
+0.16% |
24.7050 |
24.7729 |
24.6620 |
85 602 |
- |
- |
IA
|
|
CHF/HKD
|
8.0116 |
+0.16% |
7.9992 |
8.0198 |
7.9910 |
4 690 |
- |
- |
IA
|
|
NZD/MXN
|
11.5969 |
+0.14% |
11.5807 |
11.6430 |
11.5573 |
96 624 |
- |
- |
IA
|
|
USD/JPY
|
144.64 |
+0.14% |
144.44 |
144.70 |
144.38 |
74 380 |
- |
- |
IA
|
|
NZD/SEK
|
6.3247 |
+0.14% |
6.3164 |
6.3446 |
6.2976 |
49 764 |
- |
- |
IA
|
|
EUR/CZK
|
24.5129 |
+0.13% |
24.4830 |
24.5138 |
24.4732 |
8 031 |
- |
- |
IA
|
|
NZD/SGD
|
0.8226 |
+0.12% |
0.8216 |
0.8262 |
0.8203 |
27 317 |
- |
- |
IA
|
