Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Forex (128 paires de devises) - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AUD/SGD 0.9343 +0.32% 0.9315 0.9350 0.9313 24 440 - - IA
AUD/USD 0.6845 +0.31% 0.6825 0.6853 0.6822 53 935 - - IA
AUD/CAD 0.8991 +0.29% 0.8965 0.9001 0.8963 60 556 - - IA
AUD/HKD 5.3684 +0.28% 5.3536 5.3745 5.3516 16 678 - - IA
GBP/SGD 1.7603 +0.26% 1.7558 1.7637 1.7526 24 981 - - IA
GBP/CAD 1.6942 +0.25% 1.6899 1.6970 1.6870 127 251 - - IA
GBP/USD 1.2897 +0.25% 1.2865 1.2921 1.2839 139 896 - - IA
DKK/SGD 0.2037 +0.25% 0.2032 0.2038 0.2030 23 189 - - IA
NZD/SGD 0.8693 +0.24% 0.8672 0.8709 0.8671 24 314 - - IA
NZD/CAD 0.8366 +0.24% 0.8346 0.8382 0.8345 58 165 - - IA
EUR/SGD 1.5219 +0.24% 1.5183 1.5226 1.5170 25 049 - - IA
NZD/USD 0.6369 +0.24% 0.6354 0.6383 0.6353 41 222 - - IA
NZD/HKD 4.9951 +0.23% 4.9841 5.0059 4.9841 15 000 - - IA
GBP/HKD 10.115 +0.23% 10.091 10.132 10.071 11 755 - - IA
EUR/USD 1.1150 +0.22% 1.1125 1.1159 1.1114 75 677 - - IA
EUR/CAD 1.4645 +0.21% 1.4614 1.4656 1.4605 55 780 - - IA
EUR/HKD 8.7447 +0.21% 8.7266 8.7516 8.7172 18 905 - - IA
AUD/JPY 74.25 +0.20% 74.11 74.36 74.11 50 143 - - IA
DKK/HKD 1.1704 +0.20% 1.1681 1.1713 1.1668 11 027 - - IA
AUD/NOK 6.2798 +0.19% 6.2674 6.2940 6.2648 45 981 - - IA
CHF/SGD 1.3847 +0.19% 1.3819 1.3853 1.3805 25 077 - - IA
CHF/HKD 7.9566 +0.19% 7.9434 7.9620 7.9283 18 905 - - IA
GBP/NOK 11.8317 +0.14% 11.8153 11.8764 11.7886 96 858 - - IA
NOK/SGD 0.1488 +0.13% 0.1486 0.1489 0.1484 23 214 - - IA
GBP/JPY 139.89 +0.13% 139.70 140.41 139.35 83 242 - - IA
NZD/NOK 5.8425 +0.13% 5.8351 5.8636 5.8345 60 838 - - IA
NZD/JPY 69.08 +0.12% 68.99 69.30 68.99 75 924 - - IA
EUR/NOK 10.2285 +0.12% 10.2167 10.2404 10.2011 107 817 - - IA
DKK/NOK 1.3690 +0.11% 1.3675 1.3706 1.3655 58 639 - - IA
AUD/CHF 0.6747 +0.10% 0.6740 0.6765 0.6739 67 299 - - IA