Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Forex (128 paires de devises) - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NZD/CAD 0.8644 +0.28% 0.8621 0.8650 0.8620 18 927 - - IA
NZD/SEK 6.2248 +0.26% 6.2097 6.2280 6.2087 12 902 - - IA
NZD/SGD 0.8923 +0.24% 0.8902 0.8927 0.8898 5 838 - - IA
NZD/HKD 5.1334 +0.22% 5.1224 5.1365 5.1210 4 408 - - IA
NZD/USD 0.6557 +0.21% 0.6543 0.6561 0.6541 13 516 - - IA
NZD/ZAR 9.6000 +0.21% 9.5801 9.6043 9.5754 21 918 - - IA
NZD/CHF 0.6472 +0.20% 0.6460 0.6478 0.6456 17 482 - - IA
NZD/DKK 4.4115 +0.20% 4.4027 4.4136 4.4017 939 - - IA
NZD/CZK 15.085 +0.20% 15.055 15.093 15.051 1 656 - - IA
NZD/PLN 2.5245 +0.19% 2.5199 2.5258 2.5191 1 776 - - IA
NZD/MXN 12.6944 +0.18% 12.6719 12.7012 12.6624 30 246 - - IA
NZD/HUF 195.26 +0.17% 194.94 195.38 194.87 7 775 - - IA
NZD/JPY 71.26 +0.17% 71.14 71.31 71.08 20 743 - - IA
NZD/NOK 5.9906 +0.16% 5.9810 5.9936 5.9743 13 030 - - IA
AUD/SEK 6.4932 +0.16% 6.4834 6.4953 6.4834 11 483 - - IA
AUD/CAD 0.9017 +0.16% 0.9003 0.9023 0.9002 21 237 - - IA
AUD/SGD 0.9309 +0.15% 0.9296 0.9313 0.9294 5 833 - - IA
NOK/SGD 0.1490 +0.13% 0.1488 0.1491 0.1488 5 584 - - IA
AUD/CZK 15.74 +0.13% 15.72 15.74 15.72 1 642 - - IA
AUD/HKD 5.3550 +0.12% 5.3494 5.3579 5.3486 4 508 - - IA
AUD/USD 0.6840 +0.12% 0.6832 0.6844 0.6831 17 943 - - IA
AUD/ZAR 10.0144 +0.12% 10.0032 10.0204 10.0014 22 062 - - IA
AUD/CHF 0.6752 +0.10% 0.6745 0.6756 0.6742 22 747 - - IA
AUD/DKK 4.6017 +0.10% 4.5975 4.6035 4.5967 947 - - IA
NOK/SEK 1.0391 +0.10% 1.0381 1.0399 1.0381 18 147 - - IA
JPY/SEK 0.08735 +0.09% 0.08727 0.08736 0.08725 8 484 - - IA
AUD/PLN 2.6334 +0.09% 2.6313 2.6346 2.6308 1 777 - - IA
AUD/MXN 13.2422 +0.08% 13.2316 13.2486 13.2261 30 297 - - IA
JPY/SGD 0.01252 +0.08% 0.01251 0.01253 0.01251 5 534 - - IA
AUD/JPY 74.34 +0.07% 74.29 74.40 74.23 15 456 - - IA