Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Forex (128 paires de devises) - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NZD/HUF 233.28 +0.94% 231.10 233.77 230.61 114 128 - -
CAD/HUF 269.84 +0.91% 267.40 270.52 266.58 126 901 - -
USD/HUF 359.16 +0.87% 356.10 360.19 355.39 156 025 - -
AUD/HUF 255.43 +0.83% 253.31 255.96 252.66 117 760 - -
JPY/HUF 2.7657 +0.83% 2.7432 2.7731 2.7355 128 793 - -
GBP/HUF 445.45 +0.77% 442.10 446.29 440.01 143 388 - -
CHF/HUF 389.84 +0.76% 386.98 390.98 385.91 136 657 - -
EUR/HUF 390.53 +0.68% 387.90 391.23 387.03 186 467 - -
DKK/HUF 52.486 +0.64% 52.157 52.604 52.033 138 321 - -
NOK/HUF 36.298 +0.56% 36.099 36.439 35.997 138 511 - -
CAD/CNH 5.07580 +0.43% 5.05444 5.08689 5.04725 320 317 - -
CAD/SEK 7.7441 +0.42% 7.7114 7.7637 7.7040 72 187 - -
USD/SEK 10.3094 +0.40% 10.2688 10.3535 10.2574 813 168 - -
NZD/SEK 6.6906 +0.39% 6.6649 6.7040 6.6646 125 612 - -
USD/CNH 6.75640 +0.38% 6.73100 6.77180 6.72180 355 443 - -
USD/RUB 69.7525 +0.36% 70.5000 70.5000 66.7525 294 - -
CAD/NOK 7.4338 +0.36% 7.4076 7.4411 7.4010 76 588 - -
JPY/SEK 0.07939 +0.34% 0.07912 0.07970 0.07901 96 684 - -
AUD/CNH 4.80312 +0.32% 4.78843 4.81689 4.78797 316 430 - -
NZD/NOK 6.4221 +0.32% 6.4023 6.4310 6.3934 134 116 - -
USD/NOK 9.8948 +0.31% 9.8648 9.9148 9.8547 927 417 - -
CAD/DKK 5.1412 +0.28% 5.1268 5.1505 5.1225 114 758 - -
JPY/NOK 0.07620 +0.28% 0.07599 0.07639 0.07589 134 205 - -
CHF/SEK 11.1889 +0.27% 11.1591 11.2141 11.1523 56 788 - -
NZD/DKK 4.4420 +0.25% 4.4312 4.4492 4.4289 12 015 - -
AUD/SEK 7.3239 +0.25% 7.3062 7.3492 7.3056 77 982 - -
CHF/CNH 7.33275 +0.25% 7.31471 7.34990 7.30886 345 571 - -
NZD/CZK 14.221 +0.24% 14.187 14.245 14.178 43 302 - -
CAD/CZK 16.456 +0.24% 16.417 16.485 16.390 113 584 - -
GBP/CNH 8.3752 +0.23% 8.3552 8.3873 8.3419 169 893 - -