Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille
Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
NOK/CZK
|
2.4244 |
+0.15% |
2.4208 |
2.4244 |
2.4205 |
817 |
- |
- |
IA
|
NOK/ZAR
|
1.6470 |
+0.15% |
1.6447 |
1.6477 |
1.6443 |
723 |
- |
- |
IA
|
NOK/SGD
|
0.1433 |
+0.14% |
0.1431 |
0.1433 |
0.1431 |
247 |
- |
- |
IA
|
NOK/HKD
|
0.8123 |
+0.14% |
0.8114 |
0.8123 |
0.8112 |
20 |
- |
- |
IA
|
NOK/HUF
|
37.870 |
+0.12% |
37.825 |
37.877 |
37.814 |
1 297 |
- |
- |
IA
|
NOK/PLN
|
0.4566 |
+0.11% |
0.4561 |
0.4567 |
0.4560 |
506 |
- |
- |
IA
|
NOK/MXN
|
2.0632 |
+0.10% |
2.0611 |
2.0635 |
2.0607 |
2 470 |
- |
- |
IA
|
NOK/SEK
|
1.0269 |
+0.10% |
1.0258 |
1.0269 |
1.0255 |
1 418 |
- |
- |
IA
|
NZD/ZAR
|
10.1263 |
+0.08% |
10.1190 |
10.1302 |
10.1171 |
1 081 |
- |
- |
IA
|
AUD/ZAR
|
11.1943 |
+0.07% |
11.1868 |
11.1990 |
11.1847 |
1 089 |
- |
- |
IA
|
AUD/SGD
|
0.9738 |
+0.06% |
0.9732 |
0.9741 |
0.9732 |
308 |
- |
- |
IA
|
AUD/CZK
|
16.47 |
+0.06% |
16.47 |
16.48 |
16.46 |
138 |
- |
- |
IA
|
DKK/SGD
|
0.1963 |
+0.05% |
0.1962 |
0.1963 |
0.1962 |
246 |
- |
- |
IA
|
JPY/HKD
|
0.06066 |
+0.05% |
0.06065 |
0.06067 |
0.06065 |
19 |
- |
- |
IA
|
NZD/HKD
|
4.9931 |
+0.05% |
4.9915 |
4.9954 |
4.9914 |
22 |
- |
- |
IA
|
NZD/CHF
|
0.6322 |
+0.05% |
0.6319 |
0.6324 |
0.6318 |
650 |
- |
- |
IA
|
NZD/SGD
|
0.8807 |
+0.05% |
0.8803 |
0.8811 |
0.8803 |
302 |
- |
- |
IA
|
AUD/CNH
|
4.73975 |
+0.04% |
4.73694 |
4.74229 |
4.73681 |
746 |
- |
- |
IA
|
AUD/HKD
|
5.5206 |
+0.04% |
5.5182 |
5.5237 |
5.5181 |
25 |
- |
- |
IA
|
AUD/CHF
|
0.6989 |
+0.04% |
0.6985 |
0.6992 |
0.6985 |
571 |
- |
- |
IA
|
AUD/USD
|
0.7033 |
+0.04% |
0.7030 |
0.7038 |
0.7029 |
611 |
- |
- |
IA
|
AUD/DKK
|
4.9614 |
+0.04% |
4.9593 |
4.9621 |
4.9593 |
33 |
- |
- |
IA
|
JPY/ZAR
|
0.12299 |
+0.04% |
0.12296 |
0.12305 |
0.12291 |
627 |
- |
- |
IA
|
AUD/PLN
|
3.1035 |
+0.04% |
3.1022 |
3.1044 |
3.1016 |
304 |
- |
- |
IA
|
CAD/CZK
|
18.294 |
+0.04% |
18.289 |
18.298 |
18.283 |
454 |
- |
- |
IA
|
GBP/ZAR
|
19.8769 |
+0.04% |
19.8704 |
19.8873 |
19.8667 |
1 145 |
- |
- |
IA
|
NZD/PLN
|
2.8072 |
+0.04% |
2.8064 |
2.8076 |
2.8058 |
302 |
- |
- |
IA
|
NZD/DKK
|
4.4875 |
+0.03% |
4.4863 |
4.4878 |
4.4858 |
34 |
- |
- |
IA
|
AUD/CAD
|
0.9006 |
+0.03% |
0.9003 |
0.9010 |
0.9002 |
599 |
- |
- |
IA
|
NZD/USD
|
0.6361 |
+0.03% |
0.6359 |
0.6366 |
0.6359 |
516 |
- |
- |
IA
|