Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille - Lettre C

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CHF/MXN	18.5216	+0.06%	18.5151	18.5310	18.4457	50 154	-	-	IA
CHF/CNH	7.98464	+0.06%	7.97779	8.00036	7.97745	150 762	-	-	IA
CHF/JPY	171.96	+0.06%	171.82	172.20	171.56	76 694	-	-	IA
CAD/MXN	12.276	+0.03%	12.284	12.290	12.236	61 980	-	-	IA
CAD/JPY	113.96	+0.03%	114.00	114.09	113.67	64 368	-	-	IA
CAD/CNH	5.29196	+0.01%	5.29477	5.29841	5.28741	135 150	-	-	IA
CHF/HKD	8.6194	+0.00%	8.6204	8.6359	8.6079	24 801	-	-	IA
CAD/CHF	0.6627	-0.05%	0.6637	0.6639	0.6617	56 577	-	-	IA
CAD/HKD	5.7121	-0.05%	5.7171	5.7189	5.7085	22 852	-	-	IA
CHF/SEK	11.9500	-0.09%	11.9495	11.9845	11.9495	27 251	-	-	IA
CAD/SEK	7.9199	-0.11%	7.9344	7.9475	7.9192	42 105	-	-	IA
CHF/SGD	1.4924	-0.12%	1.4942	1.4956	1.4915	37 398	-	-	IA
CAD/SGD	0.9891	-0.16%	0.9914	0.9917	0.9890	35 886	-	-	IA
CHF/TRY	35.5323	-0.21%	35.5259	35.6237	35.4757	61 669	-	-	IA
CHF/DKK	7.6218	-0.24%	7.6367	7.6464	7.6204	81 213	-	-	IA
CHF/NOK	11.9293	-0.27%	11.9605	12.0217	11.9290	27 324	-	-	IA
CAD/DKK	5.0515	-0.28%	5.0701	5.0701	5.0504	64 564	-	-	IA
CAD/NOK	7.9057	-0.30%	7.9352	7.9687	7.9056	42 378	-	-	IA
CHF/HUF	395.23	-0.47%	396.96	397.72	395.04	84 357	-	-	IA
CAD/HUF	261.95	-0.52%	263.46	263.52	261.91	77 492	-	-	IA
CHF/PLN	4.3781	-0.69%	4.4017	4.4095	4.3779	51 376	-	-	IA
CAD/PLN	2.9017	-0.69%	2.9205	2.9238	2.9012	48 178	-	-	IA
CHF/ZAR	20.1940	-0.76%	20.3351	20.3713	20.1932	291 433	-	-	IA
CAD/ZAR	13.3839	-0.78%	13.4922	13.4989	13.3824	273 304	-	-	IA
CHF/CZK	25.318	-0.79%	25.526	25.569	25.308	75 086	-	-	IA
CAD/CZK	16.780	-0.85%	16.937	16.946	16.780	64 316	-	-	IA