Palmarès et cotations Crypto-monnaies en ETH

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en ETH.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ABBC COIN - ABBC/ETH 0.000415 -1.66% 0.000424 0.000427 0.000392 6 569 563 230 498 1.18%
ACHAIN (X1000) - ACHN/ETH 0.011670 +0.00% 0.011670 0.011670 0.011670 73 915 - -
ADBANK (X100) - ADB/ETH 0.000161 -1.23% 0.000163 0.000166 0.000158 1 087 562 1 282 13.66%
ADEX - ADX/ETH 0.000509 -3.42% 0.000526 0.000529 0.000509 32 856 46 768 0.04%
AELF - ELF/ETH 0.000186 -5.10% 0.000196 0.000196 0.000186 294 033 101 273 0.05%
AETERNITY - AE/ETH 0.000229 -8.76% 0.000251 0.000260 0.000229 65 130 72 626 0.02%
AGAVECOIN - AGVC/ETH 0.000104 -3.70% 0.000108 0.000108 0.000104 18 726 40 624 0.00%
AGRICULTURAL TRADE CHAIN - AAT/ETH 0.001379 +0.00% 0.001379 0.001379 0.001379 420 - -
AI DOCTOR (X100) - AIDOC/ETH 0.000495 +0.81% 0.000489 0.000526 0.000406 18 975 469 2 772 338.87%
AION - AION/ETH 0.000132 -5.71% 0.000140 0.000140 0.000132 55 310 59 262 0.01%
AIRBLOC (X1000) - ABL/ETH 0.030010 -0.17% 0.030010 0.030060 0.030010 4 500 474 7 574 1 783.23%
ALGORAND - ALGO/ETH 0.000563 -3.10% 0.000581 0.000583 0.000562 115 966 434 533 0.02%
ANALCOIN - ANAL/ETH 0.001403 +0.00% 0.001403 0.001403 0.001403 18 - -
ANKR NETWORK (X1000) - ANKR/ETH 0.016970 -1.96% 0.017310 0.017640 0.016660 405 416 87 614 7.85%
APOLLO CURRENCY (X10000) - APL/ETH 0.012800 -7.91% 0.013500 0.014200 0.012000 26 640 845 18 797 1 814.14%
ARAGON - ANT/ETH 0.005894 -2.77% 0.006066 0.006066 0.005876 14 851 191 442 0.05%
ARCBLOCK - ABT/ETH 0.000154 +0.00% 0.000154 0.000160 0.000151 550 204 15 177 0.56%
ARDOR - ARDR/ETH 0.000119 -7.75% 0.000129 0.000129 0.000119 98 418 118 881 0.01%
ARK - ARK/ETH 0.000709 -5.59% 0.000751 0.000765 0.000706 437 86 987 0.00%
ARPA CHAIN (X100) - ARPA/ETH 0.004361 +4.73% 0.004164 0.004470 0.004127 43 637 32 081 0.59%
ATLAS PROTOCOL (X1000) - ATP/ETH 0.002000 +0.00% 0.002000 0.002000 0.002000 551 976 5 152 21.43%
AUCTUS - AUC/ETH 0.000112 -13.85% 0.000130 0.000130 0.000112 1 557 3 783 0.00%
AUGUR - REP/ETH 0.028101 -1.19% 0.028447 0.029183 0.027920 12 843 309 111 0.12%
AVATAR COIN (X100) - AV/ETH 0.004434 +7.65% 0.004119 0.004434 0.004119 1 295 - -
AVENTCOIN - AVT/ETH 0.000250 +26.90% 0.000220 0.000503 0.000220 324 1 500 0.01%
AXPIRE (X1000) - AXPR/ETH 0.009700 -5.83% 0.010300 0.010300 0.009700 48 484 2 716 17.31%
BALANCER - BAL/ETH 0.025220 +1.45% 0.024840 0.025360 0.024620 40 252 1M 0.11%
BANANO (X1000) - BAN/ETH 0.000380 +0.00% 0.000380 0.000380 0.000380 23 439 414 2.15%
BANCOR NETWORK TOKEN - BNT/ETH 0.001766 -4.13% 0.001841 0.001857 0.001764 56 958 122 116 0.08%
BASIC ATTENTION TOKEN - BAT/ETH 0.000412 -3.29% 0.000426 0.000429 0.000412 181 422 1M 0.01%