Palmarès et cotations Crypto-monnaies en ETH

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en ETH.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACHAIN (X1000) - ACHN/ETH 0.047990 -2.93% 0.049870 0.051090 0.047260 241 180 - - IA
ACUTE ANGLE CLOUD (X1000) - AAC/ETH 0.010500 -7.81% 0.010790 0.012090 0.010450 229 195 2 625 91.68% IA
ADBANK (X100) - ADB/ETH 0.000238 -1.65% 0.000237 0.000242 0.000232 2 016 426 1 663 28.87% IA
ADEX - ADX/ETH 0.000385 +6.35% 0.000362 0.000416 0.000362 22 790 30 828 0.03% IA
ADITUS (X1000) - ADI/ETH 0.029280 +0.00% 0.029280 0.029280 0.029280 276 6 855 0.12%
AELF - ELF/ETH 0.000471 -0.84% 0.000474 0.000482 0.000468 178 430 251 740 0.03% IA
AERGO - AERGO/ETH 0.000279 -1.76% 0.000285 0.000289 0.000277 2 613 28 998 0.00% IA
AERON - ARN/ETH 0.001026 -2.29% 0.001047 0.001056 0.001021 108 693 20 508 0.54% IA
AERYUS (X1000) - AER/ETH 0.021000 +26.89% 0.021000 0.021000 0.021000 32 238 - -
AETERNITY - AE/ETH 0.001048 -0.57% 0.001054 0.001075 0.001036 67 942 301 342 0.02% IA
AGRELLO DELTA (X10) - DLT/ETH 0.002204 -0.72% 0.002220 0.002247 0.002148 10 917 18 950 0.13% IA
AI DOCTOR (X100) - AIDOC/ETH 0.001710 -2.79% 0.001763 0.001793 0.001693 394 595 9 575 7.05% IA
AIDCOIN - AID/ETH 0.000100 +0.00% 0.000100 0.000106 0.000100 70 915 20 000 0.04%
AIDOS KUNEEN - ADK/ETH 0.016760 -0.89% 0.016940 0.017000 0.015520 11 447 - - IA
AION - AION/ETH 0.000388 +2.37% 0.000377 0.000394 0.000377 60 605 137 309 0.02% IA
AIRBLOC (X1000) - ABL/ETH 0.043130 +0.23% 0.043080 0.046110 0.038500 1 025 302 10 885 406.26%
AIRSWAP (X10) - AST/ETH 0.001503 +1.01% 0.001488 0.001510 0.001480 70 451 22 545 0.47% IA
ALGORAND - ALGO/ETH 0.001290 -1.00% 0.001301 0.001305 0.001231 465 558 - - IA
ALIBABACOIN - ABBC/ETH 0.001699 +8.08% 0.001572 0.001955 0.001559 6 678 720 1M 1.20% IA
AMBROSUS (X10) - AMB/ETH 0.001907 +1.01% 0.001868 0.001949 0.001858 70 239 27 573 0.49% IA
AMLT (X1000) - AMLT/ETH 0.056690 +0.00% 0.056690 0.056690 0.056690 11 457 13 598 4.78%
ANKR NETWORK (X1000) - ANKR/ETH 0.013040 -1.95% 0.013380 0.013460 0.013040 16 52 110 0.00% IA
APOLLO CURRENCY (X10000) - APL/ETH 0.040400 -4.94% 0.042500 0.042700 0.039000 20 241 940 59 328 1 378.40%
APPCOINS - APPC/ETH 0.000203 +6.84% 0.000187 0.000212 0.000186 112 005 20 311 0.11% IA
ARAGON - ANT/ETH 0.004600 +0.00% 0.004410 0.004600 0.004380 18 137 081 0.00%
ARCBLOCK - ABT/ETH 0.000784 -2.24% 0.000801 0.000808 0.000775 139 577 77 267 0.14% IA
ARDOR - ARDR/ETH 0.000293 -2.33% 0.000301 0.000301 0.000291 12 707 292 707 0.00% IA
ARK - ARK/ETH 0.001070 -4.80% 0.001124 0.001127 0.001058 11 607 121 385 0.01% IA
ATLAS PROTOCOL (X1000) - ATP/ETH 0.000060 +0.00% 0.000020 0.000075 0.000020 23 506 155 0.91%
AUGUR - REP/ETH 0.047159 +1.85% 0.046292 0.047518 0.046160 66 948 1M 0.61% IA