Palmarès et cotations Crypto-monnaies en ETH

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en ETH.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
(GOBYTE - GBX/ETH) - +0.00% - - - 1 663 - 0.00%
AAVE (X100) - LEND/ETH 0.157400 +3.89% 0.151500 0.159700 0.150900 362 937 2M 2.79% IA
ABBC COIN - ABBC/ETH 0.000721 -11.21% 0.000812 0.000816 0.000525 1 665 417 400 456 0.30% IA
ACHAIN (X1000) - ACHN/ETH 0.025620 +5.35% 0.024320 0.025750 0.024260 704 694 - - IA
ACOIN - ACOIN/ETH 0.000207 +0.00% 0.000207 0.000207 0.000207 52 253 0.00%
ACUTE ANGLE CLOUD (X1000) - AAC/ETH 0.000990 +0.00% 0.000990 0.000990 0.000990 4 248 0.00% IA
ADBANK (X100) - ADB/ETH 0.000353 +3.22% 0.000342 0.000353 0.000342 3 772 2 811 0.05% IA
ADEX - ADX/ETH 0.000415 -0.24% 0.000417 0.000417 0.000411 3 635 38 131 0.00% IA
AELF - ELF/ETH 0.000291 +2.46% 0.000284 0.000296 0.000284 463 788 158 444 0.09% IA
AERYUS (X1000) - AER/ETH 0.060000 +0.00% 0.060000 0.060000 0.060000 136 993 - -
AETERNITY - AE/ETH 0.000335 +0.30% 0.000334 0.000337 0.000330 23 384 106 243 0.01% IA
AGAVECOIN - AGVC/ETH 0.000150 +0.00% 0.000150 0.000150 0.000150 275 58 593 0.00%
AI DOCTOR (X100) - AIDOC/ETH 0.000607 +8.98% 0.000557 0.000679 0.000549 8 269 325 3 399 147.68% IA
AION - AION/ETH 0.000241 +2.55% 0.000237 0.000243 0.000236 3 841 108 198 0.00% IA
AIRBLOC (X1000) - ABL/ETH 0.028650 +0.00% 0.028360 0.028650 0.028360 767 923 7 231 304.28% IA
ALGORAND - ALGO/ETH 0.000877 +0.11% 0.000876 0.000877 0.000860 90 324 1M 0.01% IA
AMBROSUS (X10) - AMB/ETH 0.000557 +2.96% 0.000541 0.000557 0.000541 38 4 976 0.00% IA
ANKR NETWORK (X1000) - ANKR/ETH 0.016400 +0.00% 0.016400 0.016400 0.016400 3 127 84 672 0.06%
APOLLO CURRENCY (X10000) - APL/ETH 0.023500 +1.29% 0.023300 0.023800 0.022200 4 707 048 34 510 320.53% IA
APPCOINS - APPC/ETH 0.000100 +0.00% 0.000100 0.000100 0.000100 1 846 10 829 0.00% IA
ARAGON - ANT/ETH 0.010960 -2.14% 0.011220 0.011260 0.010850 3 077 355 990 0.01% IA
ARCBLOCK - ABT/ETH 0.000325 +0.00% 0.000324 0.000327 0.000317 234 640 32 030 0.24% IA
ARDOR - ARDR/ETH 0.000173 +1.76% 0.000171 0.000179 0.000170 26 051 172 827 0.00% IA
ARK - ARK/ETH 0.000919 +0.66% 0.000910 0.000923 0.000908 19 112 752 0.00% IA
ARPA CHAIN (X100) - ARPA/ETH 0.008206 -0.11% 0.008215 0.008215 0.008171 6 113 60 365 0.08%
ASTRONAUT - ASTRO/ETH 0.000900 +0.00% 0.000900 0.000900 0.000900 2 502 - -
AUCTUS - AUC/ETH 0.000231 +0.00% 0.000231 0.000231 0.000231 244 7 803 0.00% IA
AUGUR - REP/ETH 0.041158 +2.32% 0.039903 0.041660 0.039310 4 108 452 738 0.04% IA
AVENTCOIN - AVT/ETH 0.000600 +0.00% 0.000600 0.000600 0.000600 1 3 600 0.00%
AXPIRE (X1000) - AXPR/ETH 0.015700 +3.29% 0.015200 0.015700 0.014900 5 378 4 396 1.92% IA