Palmarès et cotations Crypto-monnaies en ETH
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
AAVE - AAVE/ETH | 0.260300 | -0.80% | 0.262600 | 0.265500 | 0.258000 | 185 | - | - | |
AAVEGOTCHI - GHST/ETH | 0.000992 | -9.07% | 0.001094 | 0.001112 | 0.000980 | 715 458 | - | - | |
ABYSS FINANCE (X100) - ABYSS/ETH | 0.002860 | -6.90% | 0.003072 | 0.003072 | 0.002860 | 2 210 | 1M | 0.00% | |
ACTION COIN (X100) - ACTN/ETH | 0.000017 | +0.00% | 0.000017 | 0.000017 | 0.000017 | 350 | - | - | |
ADAB SOLUTIONS (X100) - ADAB/ETH | 0.000006 | +0.00% | 0.000006 | 0.000006 | 0.000006 | 11 322 | - | - | |
ADBANK (X100) - ADB/ETH | 0.000100 | -4.76% | 0.000105 | 0.000105 | 0.000100 | 275 535 | 796 | 3.46% | |
ADEX - ADX/ETH | 0.000513 | -1.16% | 0.000522 | 0.000533 | 0.000494 | 49 422 | 47 136 | 0.05% | |
AELF - ELF/ETH | 0.000173 | -2.26% | 0.000178 | 0.000192 | 0.000173 | 87 445 | 94 195 | 0.02% | |
AERGO (X100) - AERGO/ETH | 0.008090 | +4.12% | 0.007770 | 0.008090 | 0.007450 | 29 501 | 2M | 0.01% | |
AETERNITY - AE/ETH | 0.000091 | +0.00% | 0.000091 | 0.000093 | 0.000089 | 19 451 | 28 860 | 0.01% | |
AGAVECOIN (X100) - AGVC/ETH | 0.002737 | +0.00% | 0.002737 | 0.002737 | 0.002737 | 3 840 | 1M | 0.00% | |
AI DOCTOR (X100) - AIDOC/ETH | 0.000111 | -7.50% | 0.000119 | 0.000120 | 0.000107 | 3 180 297 | 622 | 56.79% | |
AION - AION/ETH | 0.000120 | -1.64% | 0.000123 | 0.000124 | 0.000118 | 133 898 | 53 875 | 0.03% | |
AIRBLOC (X1000) - ABL/ETH | 0.004850 | +0.00% | 0.004760 | 0.004850 | 0.004760 | 1 161 354 | 1 224 | 460.17% | |
AKROPOLIS (X100) - AKRO/ETH | 0.002520 | -1.41% | 0.002551 | 0.002627 | 0.002503 | 125 323 | 4M | 0.01% | |
AKROPOLIS DELPHI (X10) - ADEL/ETH | 0.001108 | -1.42% | 0.001146 | 0.001175 | 0.001103 | 23 883 | - | - | |
ALCHEMY PAY (X10) - ACH/ETH | 0.000044 | +2.33% | 0.000043 | 0.000044 | 0.000041 | 945 169 | - | - | |
ALGORAND - ALGO/ETH | 0.000726 | +0.14% | 0.000725 | 0.000740 | 0.000698 | 93 515 | 1M | 0.01% | |
ALPHACAT (X100) - ACAT/ETH | 0.000025 | +4.17% | 0.000024 | 0.000026 | 0.000024 | 4 558 209 | 69 761 | 0.16% | |
AMBER (X10) - AMB/ETH | 0.000236 | +0.00% | 0.000236 | 0.000236 | 0.000236 | 1 326 | 2 108 | 0.01% | |
AMO COIN (X100) - AMO/ETH | 0.000083 | +0.00% | 0.000083 | 0.000083 | 0.000082 | 49 394 | 2M | 0.00% | |
AMPLEFORTH - AMPL/ETH | 0.000554 | +0.36% | 0.000552 | 0.000566 | 0.000544 | 895 | 183 614 | 0.00% | |
ANALCOIN - ANAL/ETH | 0.000791 | +0.00% | 0.000791 | 0.000791 | 0.000791 | 5 | - | - | |
ANKR NETWORK (X1000) - ANKR/ETH | 0.019570 | +5.67% | 0.018520 | 0.019570 | 0.018520 | 12 831 | 101 038 | 0.25% | |
API3 - API3/ETH | 0.003426 | +0.38% | 0.003443 | 0.003675 | 0.003391 | 6 870 | - | - | |
APOLLO CURRENCY (X10000) - APL/ETH | 0.011800 | -1.67% | 0.012000 | 0.012400 | 0.011300 | 9 063 232 | 17 328 | 617.17% | |
ARAB LEAGUE COIN (X1000) - ALC/ETH | 0.000030 | +0.00% | 0.000030 | 0.000030 | 0.000030 | 127 500 | - | - | |
ARAGON - ANT/ETH | 0.003656 | +1.87% | 0.003593 | 0.003819 | 0.003473 | 9 733 | 118 750 | 0.03% | |
ARCBLOCK - ABT/ETH | 0.000086 | -6.52% | 0.000092 | 0.000095 | 0.000084 | 494 926 | 8 476 | 0.50% | |
ARDOR - ARDR/ETH | 0.000114 | -0.87% | 0.000115 | 0.000116 | 0.000114 | 9 363 | 113 886 | 0.00% |