Palmarès et cotations Crypto-monnaies en ETH

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en ETH.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AAVE - AAVE/ETH 0.050380 -0.30% 0.050551 0.051213 0.049560 778 1M 0.01%
AAVE DAI - ADAI/ETH 0.000708 +0.00% 0.000708 0.000708 0.000708 1 159 - -
AAVEGOTCHI - GHST/ETH 0.000802 +1.01% 0.000793 0.000807 0.000786 116 317 55 043 0.17%
ABBC COIN - ABBC/ETH 0.000126 +0.80% 0.000125 0.000127 0.000125 309 615 - -
ABYSS FINANCE (X100) - ABYSS/ETH 0.001059 -0.09% 0.001060 0.001064 0.001054 91 180 2 426 3.98%
AELF - ELF/ETH 0.000095 +1.06% 0.000094 0.000095 0.000093 91 926 43 826 0.02%
AION - AION/ETH 0.000027 +3.85% 0.000026 0.000027 0.000025 1 814 13 490 0.00%
AKROPOLIS (X100) - AKRO/ETH 0.000249 +4.62% 0.000239 0.000254 0.000236 621 883 6 746 2.30%
AKROPOLIS DELPHI (X10) - ADEL/ETH 0.000018 -14.29% 0.000021 0.000021 0.000018 25 091 34 1.34%
ALEPH.IM - ALEPH/ETH 0.000057 +0.00% 0.000057 0.000057 0.000057 499 6 985 0.00%
ALGORAND - ALGO/ETH 0.000190 +1.06% 0.000188 0.000191 0.000186 85 561 1M 0.00%
ALPACA FINANCE - ALPACA/ETH 0.000220 +10.55% 0.000199 0.000225 0.000192 3 889 33 795 0.00%
AMBIRE ADEX - ADX/ETH 0.000112 +3.70% 0.000107 0.000114 0.000107 227 033 15 450 0.16%
AMBROSUS (X10) - AMB/ETH 0.000105 +0.00% 0.000105 0.000105 0.000105 24 830 5 712 0.05%
AMPLEFORTH - AMPL/ETH 0.000867 -2.80% 0.000892 0.000900 0.000862 857 204 358 0.00%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/ETH 0.002830 +8.02% 0.002640 0.002850 0.002500 473 24 505 0.01%
ANCHOR PROTOCOL - ANC/ETH 0.000050 +0.00% 0.000050 0.000050 0.000050 1 293 9 308 0.00%
ANKR NETWORK (X1000) - ANKR/ETH 0.017200 +1.78% 0.016890 0.017240 0.016860 22 351 140 402 0.27%
API3 - API3/ETH 0.001175 +0.77% 0.001167 0.001181 0.001158 1 025 49 114 0.00%
APPCOINS (X100) - APPC/ETH 0.000108 -2.70% 0.000111 0.000111 0.000108 29 611 126 2.54%
APTOS (X10000) - APT/ETH 39.43 +4.23% 37.58 39.83 37.54 2 523 - -
ARAGON - ANT/ETH 0.001519 +0.53% 0.001516 0.001570 0.001482 643 57 733 0.00%
ARK - ARK/ETH 0.000222 +1.83% 0.000218 0.000222 0.000215 653 35 972 0.00%
ARPA CHAIN (X100) - ARPA/ETH 0.002259 +1.39% 0.002233 0.002295 0.002200 91 292 22 187 0.93%
ATLAS PROTOCOL (X1000) - ATP/ETH 0.000090 +0.00% 0.000090 0.000090 0.000090 2 835 127 - -
AUCTUS - AUC/ETH 0.000001 +0.00% 0.000001 0.000001 0.000001 52 36 0.00%
AVALANCHE - AVAX/ETH 0.010650 +1.48% 0.010483 0.010722 0.010370 1 219 3M 0.00%
AVENTUS - AVT/ETH 0.001030 +0.00% 0.001030 0.001030 0.001030 291 8 549 0.00%
AXPIRE (X1000) - AXPR/ETH 0.000450 +2.27% 0.000440 0.000450 0.000440 112 112 128 39.34%
BADGER DAO - BADGER/ETH 0.002130 +0.95% 0.002100 0.002130 0.002090 300 21 219 0.00%