Palmarès et cotations Crypto-monnaies en ETH

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en ETH.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AAVE (X100) - LEND/ETH 0.096780 +2.02% 0.094890 0.098060 0.092840 460 077 1M 4.08% IA
ABBC COIN - ABBC/ETH 0.000430 -1.60% 0.000438 0.000445 0.000426 6 862 819 239 349 1.23% IA
ACHAIN (X1000) - ACHN/ETH 0.029840 -1.09% 0.030180 0.030240 0.029450 308 507 - - IA
ACUTE ANGLE CLOUD (X1000) - AAC/ETH 0.012420 +2.73% 0.012130 0.012750 0.012090 28 005 566 3 105 11 202.23% IA
ADBANK (X100) - ADB/ETH 0.000290 -3.65% 0.000302 0.000302 0.000290 100 643 2 045 1.43% IA
ADEX - ADX/ETH 0.000431 -0.23% 0.000431 0.000433 0.000427 20 450 35 439 0.02% IA
AELF - ELF/ETH 0.000409 -1.21% 0.000413 0.000416 0.000408 3 091 512 222 692 0.57% IA
AERGO - AERGO/ETH 0.000111 -5.93% 0.000118 0.000118 0.000111 11 308 11 537 0.01% IA
AERON - ARN/ETH 0.000882 -3.92% 0.000913 0.000926 0.000869 11 710 17 629 0.06% IA
AERYUS (X1000) - AER/ETH 0.020050 -56.29% 0.020050 0.020050 0.020050 9 351 - -
AETERNITY - AE/ETH 0.000613 -1.61% 0.000624 0.000625 0.000612 26 332 179 809 0.01% IA
AI DOCTOR (X100) - AIDOC/ETH 0.000853 -3.40% 0.000881 0.000916 0.000847 898 111 4 776 16.04% IA
AION - AION/ETH 0.000479 +1.27% 0.000474 0.000482 0.000458 45 693 173 757 0.01% IA
ALGORAND - ALGO/ETH 0.001136 -1.47% 0.001151 0.001154 0.001108 198 396 - - IA
AMBROSUS (X10) - AMB/ETH 0.000607 +0.00% 0.000600 0.000607 0.000600 3 461 8 777 0.02% IA
ANKR NETWORK (X1000) - ANKR/ETH 0.016560 +0.00% 0.017430 0.017430 0.016560 4 779 66 178 0.12%
APOLLO CURRENCY (X10000) - APL/ETH 0.042100 -1.17% 0.043100 0.043100 0.040500 16 946 741 61 824 1 154.01% IA
APPCOINS - APPC/ETH 0.000176 -0.56% 0.000176 0.000177 0.000175 2 939 17 610 0.00% IA
ARAGON - ANT/ETH 0.005767 +0.23% 0.005722 0.005820 0.005689 18 897 179 926 0.06% IA
ARDOR - ARDR/ETH 0.000222 +2.78% 0.000217 0.000222 0.000215 2 694 221 778 0.00% IA
ARPA CHAIN (X100) - ARPA/ETH 0.010360 -12.43% 0.009969 0.010360 0.009969 9 066 60 197 0.16%
ATLAS PROTOCOL (X1000) - ATP/ETH 0.009710 +0.00% 0.009640 0.009710 0.009640 4 395 25 014 0.17%
ATOMIC WALLET COIN - AWC/ETH 0.004300 +2.38% 0.004300 0.004300 0.004300 15 26 121 0.00%
AUGUR - REP/ETH 0.080062 -0.60% 0.080562 0.081810 0.079572 6 325 1M 0.06% IA
AXPIRE (X1000) - AXPR/ETH 0.016500 -1.20% 0.016600 0.016700 0.016400 24 369 4 660 8.63% IA
BANCOR NETWORK TOKEN - BNT/ETH 0.006956 +11.03% 0.006272 0.006975 0.006272 19 418 436 645 0.03% IA
BASIC ATTENTION TOKEN - BAT/ETH 0.001104 +3.37% 0.001069 0.001110 0.001054 176 142 1M 0.01% IA
BEAM - BEAM/ETH 0.001619 -2.29% 0.001631 0.001676 0.001615 294 146 76 539 0.62% IA
BEAT TOKEN (X10000) - BEAT/ETH 0.075000 +0.00% 0.075000 0.075000 0.075000 64 960 929 524.21%
BEEKAN (X10000) - BKBT/ETH 0.026100 -0.76% 0.026600 0.027600 0.025800 1 329 581 - - IA