Palmarès et cotations Crypto-monnaies en ETH

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ABBC COIN - ABBC/ETH	0.000415	-1.66%	0.000424	0.000427	0.000392	6 569 563	230 498	1.18%	IA
ACHAIN (X1000) - ACHN/ETH	0.011670	+0.00%	0.011670	0.011670	0.011670	73 915	-	-	IA
ADBANK (X100) - ADB/ETH	0.000161	-1.23%	0.000163	0.000166	0.000158	1 087 562	1 282	13.66%	IA
ADEX - ADX/ETH	0.000509	-3.42%	0.000526	0.000529	0.000509	32 856	46 768	0.04%	IA
AELF - ELF/ETH	0.000186	-5.10%	0.000196	0.000196	0.000186	294 033	101 273	0.05%	IA
AETERNITY - AE/ETH	0.000229	-8.76%	0.000251	0.000260	0.000229	65 130	72 626	0.02%	IA
AGAVECOIN - AGVC/ETH	0.000104	-3.70%	0.000108	0.000108	0.000104	18 726	40 624	0.00%
AGRICULTURAL TRADE CHAIN - AAT/ETH	0.001379	+0.00%	0.001379	0.001379	0.001379	420	-	-
AI DOCTOR (X100) - AIDOC/ETH	0.000495	+0.81%	0.000489	0.000526	0.000406	18 975 469	2 772	338.87%	IA
AION - AION/ETH	0.000132	-5.71%	0.000140	0.000140	0.000132	55 310	59 262	0.01%	IA
AIRBLOC (X1000) - ABL/ETH	0.030010	-0.17%	0.030010	0.030060	0.030010	4 500 474	7 574	1 783.23%	IA
ALGORAND - ALGO/ETH	0.000563	-3.10%	0.000581	0.000583	0.000562	115 966	434 533	0.02%	IA
ANALCOIN - ANAL/ETH	0.001403	+0.00%	0.001403	0.001403	0.001403	18	-	-
ANKR NETWORK (X1000) - ANKR/ETH	0.016970	-1.96%	0.017310	0.017640	0.016660	405 416	87 614	7.85%	IA
APOLLO CURRENCY (X10000) - APL/ETH	0.012800	-7.91%	0.013500	0.014200	0.012000	26 640 845	18 797	1 814.14%	IA
ARAGON - ANT/ETH	0.005894	-2.77%	0.006066	0.006066	0.005876	14 851	191 442	0.05%	IA
ARCBLOCK - ABT/ETH	0.000154	+0.00%	0.000154	0.000160	0.000151	550 204	15 177	0.56%	IA
ARDOR - ARDR/ETH	0.000119	-7.75%	0.000129	0.000129	0.000119	98 418	118 881	0.01%	IA
ARK - ARK/ETH	0.000709	-5.59%	0.000751	0.000765	0.000706	437	86 987	0.00%	IA
ARPA CHAIN (X100) - ARPA/ETH	0.004361	+4.73%	0.004164	0.004470	0.004127	43 637	32 081	0.59%
ATLAS PROTOCOL (X1000) - ATP/ETH	0.002000	+0.00%	0.002000	0.002000	0.002000	551 976	5 152	21.43%
AUCTUS - AUC/ETH	0.000112	-13.85%	0.000130	0.000130	0.000112	1 557	3 783	0.00%
AUGUR - REP/ETH	0.028101	-1.19%	0.028447	0.029183	0.027920	12 843	309 111	0.12%	IA
AVATAR COIN (X100) - AV/ETH	0.004434	+7.65%	0.004119	0.004434	0.004119	1 295	-	-
AVENTCOIN - AVT/ETH	0.000250	+26.90%	0.000220	0.000503	0.000220	324	1 500	0.01%
AXPIRE (X1000) - AXPR/ETH	0.009700	-5.83%	0.010300	0.010300	0.009700	48 484	2 716	17.31%	IA
BALANCER - BAL/ETH	0.025220	+1.45%	0.024840	0.025360	0.024620	40 252	1M	0.11%	IA
BANANO (X1000) - BAN/ETH	0.000380	+0.00%	0.000380	0.000380	0.000380	23 439	414	2.15%
BANCOR NETWORK TOKEN - BNT/ETH	0.001766	-4.13%	0.001841	0.001857	0.001764	56 958	122 116	0.08%	IA
BASIC ATTENTION TOKEN - BAT/ETH	0.000412	-3.29%	0.000426	0.000429	0.000412	181 422	1M	0.01%	IA