Palmarès et cotations Crypto-monnaies en ETH

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en ETH.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
Acute Angle Cloud - AAC/ETH 0.000026 +8.33% 0.000025 0.000026 0.000023 25 407 390 6 500 10.16%
Adbank (x100) - ADB/ETH 0.001162 +0.96% 0.001147 0.001171 0.001131 6 025 959 7 157 97.83%
AdEx - ADX/ETH 0.001048 +0.77% 0.001039 0.001090 0.001011 52 243 76 955 0.07%
aelf - ELF/ETH 0.001124 +2.37% 0.001099 0.001153 0.001073 1 131 729 372 044 0.34%
AERGO - AERGO/ETH 0.002141 +3.73% 0.002066 0.002224 0.002043 386 716 1M 0.08%
Aeron - ARN/ETH 0.002761 +0.33% 0.002756 0.002888 0.002725 140 561 48 318 0.80%
Aeternity - AE/ETH 0.003276 +1.42% 0.003232 0.003367 0.003135 46 958 1M 0.02%
Agrello Delta (x10) - DLT/ETH 0.006371 +5.41% 0.006044 0.006842 0.005943 94 010 54 777 1.09%
AI Doctor (x100) - AIDOC/ETH 0.003795 +0.05% 0.003793 0.003954 0.003681 635 856 16 824 14.34%
Aidos Kuneen - ADK/ETH 0.009392 -5.76% 0.009965 0.010040 0.009362 38 612 234 800 0.15%
Aion - AION/ETH 0.001091 +1.39% 0.001064 0.001118 0.001043 59 801 328 090 0.02%
AirSwap (x10) - AST/ETH 0.002875 -2.28% 0.002942 0.002986 0.002766 181 879 43 125 1.21%
Alibabacoin - ABBC/ETH 0.000940 -6.93% 0.001000 0.001010 0.000900 5 835 672 474 776 1.16%
Alphacon - ALP/ETH 0.000045 +0.00% 0.000045 0.000045 0.000045 121 278 1M 0.00%
Ambrosus (x10) - AMB/ETH 0.002889 -3.99% 0.003018 0.003024 0.002874 265 791 41 772 1.84%
AMLT - AMLT/ETH 0.000061 +0.00% 0.000061 0.000061 0.000061 6 909 5 402 0.01%
Apollo Currency - APL/ETH 0.000011 +0.00% 0.000011 0.000011 0.000010 13 700 600 161 536 0.09%
AppCoins - APPC/ETH 0.000423 -2.08% 0.000432 0.000437 0.000421 61 545 42 323 0.06%
Aptcoin (x10000) - APT/ETH 0.040000 +0.00% 0.040000 0.040000 0.040000 4 662 - -
Aragon - ANT/ETH 0.003430 +1.75% 0.003350 0.003430 0.003330 3 740 100 079 0.01%
ArcBlock - ABT/ETH 0.001300 +2.44% 0.001268 0.001450 0.001142 3 109 359 128 118 3.16%
Ardor - ARDR/ETH 0.000474 +1.07% 0.000470 0.000474 0.000462 27 891 473 526 0.00%
ARK - ARK/ETH 0.003493 -1.66% 0.003560 0.003561 0.003477 9 257 383 471 0.01%
Astronaut - ASTRO/ETH 0.002050 -0.24% 0.002050 0.002050 0.002050 51 6 793 0.00%
Atomic Wallet Coin - AWC/ETH 0.001156 +17.96% 0.000934 0.001309 0.000856 57 048 115 600 0.06%
Auctus - AUC/ETH 0.000112 +0.00% 0.000112 0.000112 0.000112 25 1 910 0.00%
AudioCoin (x100) - ADC/ETH 0.000206 +13.81% 0.000206 0.000206 0.000206 492 1 942 0.01%
Augur - REP/ETH 0.133289 +8.29% 0.123089 0.140280 0.122995 2 504 1M 0.02%
Aurora - AURA/ETH 0.000195 +1.56% 0.000193 0.000200 0.000191 1 134 054 29 646 0.75%
AventCoin - AVT/ETH 0.000831 -24.39% 0.001111 0.001111 0.000831 150 4 986 0.00%