Palmarès et cotations Crypto-monnaies en ETH

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en ETH.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AAVE - AAVE/ETH 0.141300 -0.28% 0.141800 0.146400 0.138800 289 - -
AAVEGOTCHI - GHST/ETH 0.000375 +3.31% 0.000361 0.000386 0.000344 901 668 - -
ABBC COIN - ABBC/ETH 0.000090 -6.25% 0.000096 0.000096 0.000081 684 352 49 988 0.12%
ABYSS FINANCE (X100) - ABYSS/ETH 0.001181 +0.00% 0.001181 0.001181 0.001181 2 270 269 994 0.00%
ADAB SOLUTIONS (X100) - ADAB/ETH 0.000003 -25.00% 0.000004 0.000004 0.000003 3 702 797 - -
ADBANK (X100) - ADB/ETH 0.000157 +1.29% 0.000155 0.000168 0.000146 602 497 1 250 7.57%
ADEX - ADX/ETH 0.000293 +1.38% 0.000290 0.000303 0.000279 31 851 26 922 0.03%
AELF - ELF/ETH 0.000099 +0.00% 0.000099 0.000102 0.000096 278 216 53 904 0.05%
AERGO (X100) - AERGO/ETH 0.006720 +3.70% 0.006480 0.006840 0.006360 15 556 2M 0.01%
AETERNITY - AE/ETH 0.000082 -3.53% 0.000085 0.000086 0.000080 27 247 26 006 0.01%
AI DOCTOR (X100) - AIDOC/ETH 0.000091 -1.09% 0.000092 0.000102 0.000090 2 392 457 510 42.73%
AION - AION/ETH 0.000108 +2.86% 0.000105 0.000114 0.000104 842 226 48 487 0.19%
AIRBLOC (X1000) - ABL/ETH 0.013690 -1.01% 0.013830 0.013830 0.013690 898 149 3 455 355.88%
AKROPOLIS (X100) - AKRO/ETH 0.001148 +0.61% 0.001141 0.001167 0.001111 235 059 2M 0.02%
AKROPOLIS DELPHI (X10) - ADEL/ETH 0.000365 +4.29% 0.000348 0.000366 0.000299 101 816 - -
ALCHEMY PAY (X10) - ACH/ETH 0.000018 +0.00% 0.000018 0.000019 0.000017 2 739 493 - -
ALGORAND - ALGO/ETH 0.000398 +4.74% 0.000380 0.000407 0.000369 4 730 716 307 183 0.61%
ALPHACAT (X100) - ACAT/ETH 0.000054 +1.89% 0.000053 0.000055 0.000049 3 007 709 150 683 0.11%
AMBER (X10) - AMB/ETH 0.000180 +5.88% 0.000170 0.000182 0.000166 1 266 1 608 0.01%
AMPLEFORTH - AMPL/ETH 0.000246 +0.82% 0.000244 0.000248 0.000230 2 456 81 533 0.00%
ANALCOIN - ANAL/ETH 0.000613 +0.00% 0.000613 0.000613 0.000613 55 - -
ANCHOR PROTOCOL - ANC/ETH 0.001462 +1.46% 0.001444 0.001503 0.001351 1 508 3 085 0.07%
ANKR NETWORK (X1000) - ANKR/ETH 0.039410 +9.41% 0.036020 0.040000 0.036020 241 302 203 470 4.67%
API3 - API3/ETH 0.001464 -5.97% 0.001557 0.001570 0.001439 14 406 - -
APOLLO CURRENCY (X10000) - APL/ETH 0.011600 -7.94% 0.012500 0.012900 0.010900 51 654 080 17 035 3 517.45%
APPCOINS (X100) - APPC/ETH 0.005717 +0.00% 0.005717 0.005717 0.005717 38 1M 0.00%
ARAGON - ANT/ETH 0.002177 +2.93% 0.002113 0.002227 0.002068 10 062 70 711 0.03%
ARCBLOCK - ABT/ETH 0.000054 +1.89% 0.000053 0.000056 0.000051 1 248 497 5 322 1.27%
ARDOR - ARDR/ETH 0.000088 +2.33% 0.000086 0.000091 0.000085 40 008 87 912 0.00%
ARK - ARK/ETH 0.000450 -0.66% 0.000454 0.000465 0.000436 954 55 211 0.00%