Palmarès et cotations Crypto-monnaies en ETH

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en ETH.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AAVE - AAVE/ETH 0.129911 -1.32% 0.131695 0.133590 0.127968 688 - -
AAVE DAI - ADAI/ETH 0.000481 +0.00% 0.000481 0.000481 0.000481 11 323 - -
AAVEGOTCHI - GHST/ETH 0.000548 +1.48% 0.000540 0.000553 0.000530 608 523 - -
ABBC COIN - ABBC/ETH 0.000093 +5.68% 0.000088 0.000095 0.000086 984 169 51 654 0.18%
ABYSS FINANCE (X100) - ABYSS/ETH 0.001221 +5.35% 0.001159 0.001221 0.001159 760 279 139 0.00%
ACHAIN (X100) - ACT/ETH 0.000356 +5.01% 0.000339 0.000360 0.000338 547 213 345 320 0.06%
ACTION COIN (X100) - ACTN/ETH 0.000005 +0.00% 0.000005 0.000005 0.000005 393 996 - -
ADBANK (X100) - ADB/ETH 0.000082 +2.50% 0.000080 0.000082 0.000080 253 822 653 3.19%
ADEX - ADX/ETH 0.000231 +5.48% 0.000219 0.000300 0.000205 1 991 433 21 225 2.17%
AELF - ELF/ETH 0.000087 +0.00% 0.000087 0.000087 0.000085 93 325 47 370 0.02%
AERGO (X100) - AERGO/ETH 0.006530 -2.10% 0.006670 0.006670 0.006470 5 967 2M 0.00%
AETERNITY - AE/ETH 0.000043 +0.00% 0.000043 0.000044 0.000042 47 540 13 637 0.01%
AI DOCTOR (X100) - AIDOC/ETH 0.000068 -2.86% 0.000070 0.000073 0.000068 3 242 615 381 57.91%
AION - AION/ETH 0.000053 -1.85% 0.000054 0.000055 0.000052 587 124 23 795 0.13%
AIRBLOC (X1000) - ABL/ETH 0.008880 -0.67% 0.008880 0.008940 0.008810 960 229 2 241 380.47%
AKROPOLIS (X100) - AKRO/ETH 0.000912 -4.90% 0.000965 0.000970 0.000899 570 023 1M 0.04%
AKROPOLIS DELPHI (X10) - ADEL/ETH 0.000192 +6.67% 0.000180 0.000202 0.000176 379 255 - -
ALCHEMY PAY (X10) - ACH/ETH 0.000007 +0.00% 0.000007 0.000008 0.000007 3 520 415 - -
ALEPH.IM - ALEPH/ETH 0.000063 +5.00% 0.000060 0.000064 0.000060 81 880 2 575 0.20%
ALGORAND - ALGO/ETH 0.000391 +3.17% 0.000379 0.000392 0.000374 30 389 301 780 0.00%
ALPACA FINANCE - ALPACA/ETH 0.000233 -2.92% 0.000240 0.000248 0.000231 34 364 - -
ALPHACAT (X100) - ACAT/ETH 0.000021 +5.00% 0.000020 0.000022 0.000020 1 658 783 58 599 0.06%
AMBER (X10) - AMB/ETH 0.000143 -3.38% 0.000148 0.000148 0.000143 8 224 1 278 0.09%
AMPLEFORTH - AMPL/ETH 0.000799 +10.97% 0.000720 0.000813 0.000720 717 264 815 0.00%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/ETH 0.007386 +1.53% 0.007275 0.007579 0.007166 938 - -
ANCHOR PROTOCOL - ANC/ETH 0.000814 -0.25% 0.000816 0.000832 0.000798 1 943 1 718 0.09%
ANKR NETWORK (X1000) - ANKR/ETH 0.029310 -1.31% 0.029700 0.029700 0.029310 15 691 151 325 0.30%
API3 - API3/ETH 0.001559 -2.32% 0.001595 0.001599 0.001526 9 501 - -
APOLLO CURRENCY (X10000) - APL/ETH 0.008600 +0.00% 0.008600 0.008700 0.008200 21 405 045 12 629 1 457.60%
ARAGON - ANT/ETH 0.001637 +1.17% 0.001616 0.001675 0.001610 5 651 53 171 0.02%