Palmarès et cotations Crypto-monnaies en USD - Capitalisation

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Capitalisation - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
Bitcoin - BTC/USD 6 544.20 +5.56% 6 199.60 6 619.15 6 193.79 11 768 112 627M 0.07%
Ethereum - ETH/USD 298.02 +7.12% 278.31 304.72 278.20 77 461 30 199M 0.08%
Ripple - XRP/USD 0.290600 +6.45% 0.273200 0.302100 0.272900 18 608 375 11 442M 0.05%
Bitcoin Cash - BCH/USD 528.91 +3.65% 510.26 539.85 505.06 10 617 9 147M 0.06%
World Crypto Gold - WCG/USD 10.15 +15.34% 8.79 10.25 8.62 23 541 9 135M 0.00%
EOS - EOS/USD 4.78 +4.60% 4.58 4.91 4.56 2 040 678 4 332M 0.23%
Stellar - XLM/USD 0.226900 +4.32% 0.217500 0.231400 0.217000 4 152 447 4 259M 0.02%
Litecoin - LTC/USD 58.14 +6.97% 54.37 59.33 54.17 110 822 3 363M 0.19%
PlatinCoin - PLC*/USD 5.27 +0.19% 5.21 5.58 5.20 104 3 162M 0.00%
Tether - USDT/USD 1.00 +0.00% 1.00 1.01 1.00 294 104 2 407M 0.01%
Monero - XMR/USD 93.07 +10.56% 84.19 93.98 84.19 6 787 1 514M 0.04%
IOTA - IOT/USD 0.475500 +6.09% 0.449000 0.494200 0.448200 5 442 289 1 322M 0.20%
Dash - DASH/USD 159.75 +15.58% 138.22 200.80 138.22 6 138 1 319M 0.07%
Tronix - TRX/USD 0.020040 +8.15% 0.018740 0.020620 0.018740 9 132 228 1 318M 0.01%
Ethereum Classic - ETC/USD 12.44 +5.51% 11.79 12.63 11.63 415 403 1 291M 0.40%
NEO - NEO/USD 17.19 +6.97% 16.07 17.74 15.60 125 575 1 117M 0.19%
NEM - XEM/USD 0.113900 +8.79% 0.111300 0.115000 0.108200 36 465 1 025M 0.00%
Tezos - XTZ/USD 1.61 +0.00% 1.61 1.61 1.61 53 978M 0.00%
FuturoCoin - FTO/USD 9.00 -2.49% 9.29 9.48 9.00 101 900M 0.00%
ICON Project - ICX/USD 2.12 +0.00% 2.12 2.12 2.12 300 821M 0.00%
ZCash - ZEC/USD 141.14 +5.98% 133.16 144.19 131.50 8 172 646M 0.18%
VV Coin - VVI/USD 0.211800 +4.13% 0.203000 0.213800 0.202200 746 116 635M 0.02%
Vechain - VEN/USD 1.080000 +24.14% 0.870000 1.080000 0.870000 71 599M 0.00%
OmiseGo - OMG/USD 3.86 +7.82% 3.60 3.97 3.55 92 960 541M 0.07%
CapriCoin - CPC/USD 1.24 +2.48% 1.20 1.25 1.14 909 467M 0.00%
QTUM - QTUM/USD 4.70 +5.62% 4.43 4.74 4.33 16 194 417M 0.02%
Crypto 0x - ZRX/USD 0.742000 +10.94% 0.681000 0.781000 0.681000 162 132 399M 0.03%
Lisk - LSK/USD 3.40 +14.09% 2.98 4.52 2.98 461 371M 0.00%
EtherZero - ETZ/USD 1.75 +0.00% 1.75 1.75 1.75 4 340M 0.00%
Pundi X - NPXS/USD 0.003200 +0.00% 0.003200 0.003200 0.003200 8 261 309M 0.00%