Palmarès et cotations Crypto-monnaies en USD - Capitalisation
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin - BTC/USD | 3 170.72 | -2.81% | 3 261.86 | 3 293.22 | 3 153.51 | 6 544 | 55 240M | 0.04% | |
| Aussie Digital - AUD/USD | 0.716400 | -0.47% | 0.721300 | 0.721300 | 0.714300 | 1 589 | 17 910M | 0.00% | |
| Ripple - XRP/USD | 0.283000 | -4.26% | 0.295600 | 0.296000 | 0.280000 | 11 296 836 | 11 582M | 0.03% | |
| Ethereum - ETH/USD | 82.51 | -3.10% | 85.18 | 85.94 | 82.18 | 92 287 | 8 563M | 0.09% | |
| PlatinCoin - PLC*/USD | 4.80 | -1.03% | 4.80 | 4.93 | 4.80 | 144 | 2 880M | 0.00% | |
| Tether - USDT/USD | 0.989100 | +0.09% | 0.988200 | 1.020000 | 0.986000 | 1 111 302 | 1 836M | 0.06% | |
| Stellar - XLM/USD | 0.094352 | -8.60% | 0.103250 | 0.103440 | 0.093054 | 1 985 341 | 1 809M | 0.01% | |
| EOS - EOS/USD | 1.75 | -3.85% | 1.81 | 1.86 | 1.74 | 1 726 037 | 1 586M | 0.19% | |
| Bitcoin Cash - BCH/USD | 77.60 | -10.39% | 86.70 | 88.36 | 77.40 | 15 012 | 1 359M | 0.09% | |
| Litecoin - LTC/USD | 22.58 | -1.01% | 22.82 | 23.47 | 22.24 | 88 432 | 1 345M | 0.15% | |
| Bitcoiin2Gen - B2G/USD | 5.23 | +0.00% | 5.23 | 5.23 | 5.23 | 3 | 1 046M | 0.00% | |
| TRON - TRX/USD | 0.012517 | -2.86% | 0.012886 | 0.013057 | 0.012000 | 5 085 503 | 829M | 0.01% | |
| Tezos - XTZ/USD | 1.29 | +0.00% | 1.29 | 1.29 | 1.29 | 2 | 784M | 0.00% | |
| Cardano - ADA/USD | 0.027626 | -4.10% | 0.028737 | 0.029483 | 0.027543 | 1 244 618 | 716M | 0.00% | |
| Monero - XMR/USD | 38.55 | -3.99% | 40.29 | 42.13 | 38.45 | 8 510 | 642M | 0.05% | |
| IOTA - IOT/USD | 0.213000 | -3.71% | 0.221300 | 0.224000 | 0.211400 | 1 638 140 | 592M | 0.06% | |
| NEM - XEM/USD | 0.059921 | -8.31% | 0.065341 | 0.065915 | 0.059765 | 72 208 | 539M | 0.00% | |
| FuturoCoin - FTO/USD | 5.30 | -3.64% | 5.50 | 5.59 | 5.30 | 359 | 530M | 0.00% | |
| Dash - DASH/USD | 57.45 | -3.22% | 59.20 | 60.33 | 57.21 | 5 458 | 489M | 0.06% | |
| Ethereum Classic - ETC/USD | 3.61 | -5.50% | 3.81 | 3.81 | 3.55 | 246 623 | 385M | 0.23% | |
| NEO - NEO/USD | 5.65 | -2.59% | 5.80 | 5.83 | 5.56 | 76 904 | 367M | 0.12% | |
| ALTcoin - ALT/USD | 0.515615 | +0.00% | 0.515615 | 0.515615 | 0.515615 | 8 | 364M | 0.00% | |
| Hydro Protocol - HOT/USD | 0.002640 | -9.06% | 0.002903 | 0.003056 | 0.002640 | 43 794 | 352M | 0.00% | |
| Ethfinex Nectar Token - NEC*/USD | 0.287300 | +6.81% | 0.270000 | 0.323000 | 0.265000 | 8 175 | 287M | 0.00% | |
| ZCash - ZEC/USD | 48.21 | -4.67% | 50.54 | 51.33 | 48.21 | 6 943 | 263M | 0.13% | |
| Dogecoin - DOGE/USD | 0.002027 | -1.36% | 0.002032 | 0.002066 | 0.001983 | 3 812 866 | 238M | 0.00% | |
| Maker - MKR/USD | 319.43 | -7.90% | 349.07 | 353.64 | 317.35 | 1 | 233M | 0.00% | |
| Waves - WAVES/USD | 2.28 | +9.62% | 2.08 | 2.47 | 2.05 | 28 934 | 228M | 0.03% | |
| True USD - TUSD/USD | 1.010000 | +1.00% | 1.000000 | 1.010000 | 0.998000 | 10 109 | 214M | 0.00% | |
| Vechain - VET/USD | 0.003437 | +3.49% | 0.003420 | 0.003636 | 0.003219 | 168 935 | 191M | 0.00% |
