Palmarès et cotations Crypto-monnaies en USD - Capitalisation
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin - BTC/USD | 6 757.80 | -0.05% | 6 761.27 | 6 790.08 | 6 742.54 | 1 076 | 115 598M | 0.01% | |
| Ethereum - ETH/USD | 541.70 | +1.03% | 536.16 | 544.68 | 534.68 | 9 553 | 54 281M | 0.01% | |
| Ripple - XRP/USD | 0.544000 | +0.82% | 0.539900 | 0.548500 | 0.539400 | 2 490 781 | 21 349M | 0.01% | |
| Bitcoin Cash - BCH/USD | 895.95 | +0.45% | 891.94 | 906.02 | 889.74 | 2 169 | 15 406M | 0.01% | |
| EOS - EOS/USD | 10.69 | +2.49% | 10.43 | 10.88 | 10.38 | 468 216 | 9 580M | 0.05% | |
| Litecoin - LTC/USD | 98.22 | +0.38% | 97.84 | 99.20 | 97.47 | 12 776 | 5 605M | 0.02% | |
| Stellar - XLM/USD | 0.234800 | +1.69% | 0.230800 | 0.237500 | 0.230100 | 387 661 | 4 369M | 0.00% | |
| Cardano - ADA/USD | 0.161000 | -0.68% | 0.161500 | 0.163500 | 0.160800 | 287 610 | 4 174M | 0.00% | |
| Tronix - TRX/USD | 0.049730 | -0.08% | 0.049770 | 0.050510 | 0.049370 | 1 769 479 | 3 270M | 0.00% | |
| NEO - NEO/USD | 39.02 | +0.15% | 39.01 | 39.57 | 38.89 | 2 785 | 2 536M | 0.00% | |
| DigitalCash - DASH/USD | 268.06 | +0.82% | 266.05 | 268.85 | 264.98 | 781 | 2 183M | 0.01% | |
| Monero - XMR/USD | 122.98 | +0.39% | 122.51 | 124.04 | 122.12 | 1 264 | 1 986M | 0.01% | |
| NEM - XEM/USD | 0.201700 | -0.74% | 0.203100 | 0.204900 | 0.200500 | 5 215 | 1 815M | 0.00% | |
| Ethereum Classic - ETC/USD | 17.07 | -1.39% | 17.30 | 17.49 | 16.92 | 146 181 | 1 749M | 0.14% | |
| FuturoCoin - FTO/USD | 12.00 | +0.00% | 12.29 | 12.35 | 11.72 | 185 | 1 200M | 0.00% | |
| OmiseGo - OMG/USD | 9.12 | +0.22% | 9.10 | 9.24 | 9.08 | 11 884 | 931M | 0.01% | |
| QTUM - QTUM/USD | 10.45 | +0.29% | 10.42 | 10.65 | 10.40 | 1 739 | 927M | 0.00% | |
| VV Coin - VVI/USD | 0.300100 | -1.86% | 0.307300 | 0.309700 | 0.300100 | 363 165 | 900M | 0.01% | |
| Bitcoin Diamond - BCD/USD | 5.35 | +0.00% | 5.35 | 5.35 | 5.35 | 1 | 823M | 0.00% | |
| ICON Project - ICX/USD | 2.12 | +0.00% | 2.12 | 2.12 | 2.12 | 100 | 821M | 0.00% | |
| ZCash - ZEC/USD | 194.89 | +0.48% | 194.14 | 196.76 | 193.56 | 1 455 | 815M | 0.03% | |
| Callisto Network - CLO*/USD | 0.110300 | +0.00% | 0.110300 | 0.110300 | 0.110300 | 165 | 717M | 0.00% | |
| Bitshares - BTS/USD | 0.270000 | +35.00% | 0.200000 | 0.270000 | 0.200000 | 53 | 711M | 0.00% | |
| Decred - DCR/USD | 93.41 | +2.65% | 91.79 | 94.40 | 91.40 | 42 | 667M | 0.00% | |
| SatoshiMadness (x100) - MAD/USD | 30.00 | +0.00% | 30.00 | 30.00 | 30.00 | 100 | 600M | 0.00% | |
| Bitcoin Gold - BTG/USD | 32.06 | +1.65% | 31.54 | 32.67 | 31.54 | 3 126 | 548M | 0.02% | |
| Crypto 0x - ZRX/USD | 0.880500 | +0.51% | 0.876100 | 0.893000 | 0.875500 | 13 155 | 468M | 0.00% | |
| Siacoin - SC/USD | 0.012710 | -0.94% | 0.012830 | 0.012950 | 0.012690 | 1 682 771 | 447M | 0.00% | |
| Verge - XVG/USD | 0.029130 | -0.27% | 0.029220 | 0.029680 | 0.028960 | 332 877 | 439M | 0.00% | |
| Nano - NANO/USD | 3.28 | +0.00% | 3.28 | 3.28 | 3.28 | 9 | 437M | 0.00% |
