Palmarès et cotations Crypto-monnaies en USD - Capitalisation
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin - BTC/USD | 6 544.20 | +5.56% | 6 199.60 | 6 619.15 | 6 193.79 | 11 768 | 112 627M | 0.07% | |
| Ethereum - ETH/USD | 298.02 | +7.12% | 278.31 | 304.72 | 278.20 | 77 461 | 30 199M | 0.08% | |
| Ripple - XRP/USD | 0.290600 | +6.45% | 0.273200 | 0.302100 | 0.272900 | 18 608 375 | 11 442M | 0.05% | |
| Bitcoin Cash - BCH/USD | 528.91 | +3.65% | 510.26 | 539.85 | 505.06 | 10 617 | 9 147M | 0.06% | |
| World Crypto Gold - WCG/USD | 10.15 | +15.34% | 8.79 | 10.25 | 8.62 | 23 541 | 9 135M | 0.00% | |
| EOS - EOS/USD | 4.78 | +4.60% | 4.58 | 4.91 | 4.56 | 2 040 678 | 4 332M | 0.23% | |
| Stellar - XLM/USD | 0.226900 | +4.32% | 0.217500 | 0.231400 | 0.217000 | 4 152 447 | 4 259M | 0.02% | |
| Litecoin - LTC/USD | 58.14 | +6.97% | 54.37 | 59.33 | 54.17 | 110 822 | 3 363M | 0.19% | |
| PlatinCoin - PLC*/USD | 5.27 | +0.19% | 5.21 | 5.58 | 5.20 | 104 | 3 162M | 0.00% | |
| Tether - USDT/USD | 1.00 | +0.00% | 1.00 | 1.01 | 1.00 | 294 104 | 2 407M | 0.01% | |
| Monero - XMR/USD | 93.07 | +10.56% | 84.19 | 93.98 | 84.19 | 6 787 | 1 514M | 0.04% | |
| IOTA - IOT/USD | 0.475500 | +6.09% | 0.449000 | 0.494200 | 0.448200 | 5 442 289 | 1 322M | 0.20% | |
| Dash - DASH/USD | 159.75 | +15.58% | 138.22 | 200.80 | 138.22 | 6 138 | 1 319M | 0.07% | |
| Tronix - TRX/USD | 0.020040 | +8.15% | 0.018740 | 0.020620 | 0.018740 | 9 132 228 | 1 318M | 0.01% | |
| Ethereum Classic - ETC/USD | 12.44 | +5.51% | 11.79 | 12.63 | 11.63 | 415 403 | 1 291M | 0.40% | |
| NEO - NEO/USD | 17.19 | +6.97% | 16.07 | 17.74 | 15.60 | 125 575 | 1 117M | 0.19% | |
| NEM - XEM/USD | 0.113900 | +8.79% | 0.111300 | 0.115000 | 0.108200 | 36 465 | 1 025M | 0.00% | |
| Tezos - XTZ/USD | 1.61 | +0.00% | 1.61 | 1.61 | 1.61 | 53 | 978M | 0.00% | |
| FuturoCoin - FTO/USD | 9.00 | -2.49% | 9.29 | 9.48 | 9.00 | 101 | 900M | 0.00% | |
| ICON Project - ICX/USD | 2.12 | +0.00% | 2.12 | 2.12 | 2.12 | 300 | 821M | 0.00% | |
| ZCash - ZEC/USD | 141.14 | +5.98% | 133.16 | 144.19 | 131.50 | 8 172 | 646M | 0.18% | |
| VV Coin - VVI/USD | 0.211800 | +4.13% | 0.203000 | 0.213800 | 0.202200 | 746 116 | 635M | 0.02% | |
| Vechain - VEN/USD | 1.080000 | +24.14% | 0.870000 | 1.080000 | 0.870000 | 71 | 599M | 0.00% | |
| OmiseGo - OMG/USD | 3.86 | +7.82% | 3.60 | 3.97 | 3.55 | 92 960 | 541M | 0.07% | |
| CapriCoin - CPC/USD | 1.24 | +2.48% | 1.20 | 1.25 | 1.14 | 909 | 467M | 0.00% | |
| QTUM - QTUM/USD | 4.70 | +5.62% | 4.43 | 4.74 | 4.33 | 16 194 | 417M | 0.02% | |
| Crypto 0x - ZRX/USD | 0.742000 | +10.94% | 0.681000 | 0.781000 | 0.681000 | 162 132 | 399M | 0.03% | |
| Lisk - LSK/USD | 3.40 | +14.09% | 2.98 | 4.52 | 2.98 | 461 | 371M | 0.00% | |
| EtherZero - ETZ/USD | 1.75 | +0.00% | 1.75 | 1.75 | 1.75 | 4 | 340M | 0.00% | |
| Pundi X - NPXS/USD | 0.003200 | +0.00% | 0.003200 | 0.003200 | 0.003200 | 8 261 | 309M | 0.00% |
