Palmarès et cotations Crypto-monnaies en USD - Capitalisation
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin - BTC/USD | 6 406.99 | +0.36% | 6 384.16 | 6 421.45 | 6 362.20 | 4 271 | 111 039M | 0.02% | |
| Ethereum - ETH/USD | 202.58 | +1.16% | 200.25 | 204.18 | 198.56 | 38 475 | 20 800M | 0.04% | |
| Ripple - XRP/USD | 0.455000 | +1.13% | 0.449900 | 0.462600 | 0.446200 | 7 998 742 | 18 199M | 0.02% | |
| Aussie Digital - AUD/USD | 0.713000 | +0.00% | 0.709700 | 0.713000 | 0.709700 | 827 | 17 825M | 0.00% | |
| Bitcoin Cash - BCH/USD | 443.20 | +1.28% | 437.20 | 447.82 | 432.70 | 5 254 | 7 717M | 0.03% | |
| EOS - EOS/USD | 5.32 | +0.76% | 5.28 | 5.36 | 5.26 | 293 562 | 4 821M | 0.03% | |
| Stellar - XLM/USD | 0.244800 | +0.09% | 0.243618 | 0.249676 | 0.241014 | 1 803 245 | 4 625M | 0.01% | |
| Litecoin - LTC/USD | 52.75 | +0.50% | 52.49 | 52.98 | 52.00 | 26 724 | 3 102M | 0.05% | |
| PlatinCoin - PLC*/USD | 4.58 | -0.43% | 4.58 | 4.58 | 4.58 | 13 | 2 748M | 0.00% | |
| Tether - USDT/USD | 0.972700 | -0.11% | 0.973100 | 0.990800 | 0.970400 | 542 803 | 2 020M | 0.03% | |
| Cardano - ADA/USD | 0.075596 | +0.52% | 0.075204 | 0.077499 | 0.074000 | 394 958 | 1 960M | 0.00% | |
| Monero - XMR/USD | 103.39 | +0.22% | 103.25 | 104.19 | 102.65 | 2 635 | 1 706M | 0.02% | |
| TRON - TRX/USD | 0.023896 | +0.62% | 0.023749 | 0.024032 | 0.023617 | 4 245 305 | 1 571M | 0.01% | |
| Hydro Protocol - HOT/USD | 0.010800 | -7.46% | 0.011600 | 0.011600 | 0.010800 | 144 843 | 1 439M | 0.00% | |
| IOTA - IOT/USD | 0.503900 | +1.86% | 0.494700 | 0.513700 | 0.494700 | 967 557 | 1 401M | 0.03% | |
| Dash - DASH/USD | 152.73 | +1.00% | 151.44 | 155.05 | 151.44 | 2 347 | 1 281M | 0.03% | |
| NEO - NEO/USD | 17.75 | +0.00% | - | 17.76 | - | 48 294 | 1 154M | 0.07% | |
| FuturoCoin - FTO/USD | 11.11 | +0.00% | 11.02 | 11.22 | 11.02 | 83 | 1 111M | 0.00% | |
| NEM - XEM/USD | 0.095008 | +1.79% | 0.093400 | 0.095423 | 0.092664 | 11 695 | 855M | 0.00% | |
| Tezos - XTZ/USD | 1.32 | -2.22% | 1.32 | 1.32 | 1.32 | 2 | 802M | 0.00% | |
| ZCash - ZEC/USD | 124.01 | +4.48% | 119.29 | 124.61 | 117.00 | 4 203 | 626M | 0.08% | |
| VV Coin - VVI/USD | 0.201800 | -0.59% | 0.203200 | 0.207000 | 0.200200 | 923 593 | 605M | 0.03% | |
| Dogecoin - DOGE/USD | 0.004539 | +1.57% | 0.004469 | 0.004603 | 0.004401 | 2 108 076 | 529M | 0.00% | |
| Ethfinex Nectar Token - NEC*/USD | 0.500650 | -0.01% | 0.500700 | 0.500700 | 0.500650 | 110 | 501M | 0.00% | |
| Maker - MKR/USD | 672.83 | -0.83% | 680.37 | 680.45 | 669.43 | 1 | 490M | 0.00% | |
| Crypto 0x - ZRX/USD | 0.888579 | -1.22% | 0.900167 | 0.909378 | 0.872067 | 1 610 005 | 482M | 0.30% | |
| OmiseGo - OMG/USD | 3.28 | +1.23% | 3.23 | 3.36 | 3.21 | 25 331 | 460M | 0.02% | |
| Bitcoin Gold - BTG/USD | 26.29 | +1.94% | 25.79 | 26.50 | 25.63 | 4 882 | 455M | 0.03% | |
| Nano - NANO/USD | 2.76 | +0.00% | 2.76 | 2.76 | 2.76 | 11 | 368M | 0.00% | |
| QTUM - QTUM/USD | 4.00 | +3.09% | 3.88 | 4.42 | 3.80 | 4 135 | 356M | 0.00% |
