Palmarès et cotations Crypto-monnaies en USD - Capitalisation
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin - BTC/USD | 8 837.61 | -1.10% | 8 934.78 | 8 938.15 | 8 830.34 | 387 | 150 147M | 0.00% | |
| Ethereum - ETH/USD | 593.78 | -1.94% | 605.51 | 605.51 | 591.85 | 3 434 | 58 751M | 0.00% | |
| Ripple - XRP/USD | 0.843100 | -2.62% | 0.865500 | 0.865700 | 0.839400 | 1 288 467 | 32 984M | 0.00% | |
| Dropil - DROP/USD | 1.60 | +0.00% | 1.60 | 1.60 | 1.60 | 13 | 29 584M | 0.00% | |
| Bitcoin Cash - BCH/USD | 1 130.31 | -2.12% | 1 154.45 | 1 155.18 | 1 111.13 | 985 | 19 311M | 0.01% | |
| TrackNetToken - MTN/USD | 50.00 | +0.00% | 50.00 | 50.00 | 50.00 | 1 | 9 250M | 0.00% | |
| EOS - EOS/USD | 10.84 | -2.69% | 11.14 | 11.14 | 10.75 | 77 266 | 8 739M | 0.01% | |
| Litecoin - LTC/USD | 145.73 | -2.01% | 148.72 | 148.81 | 145.00 | 3 811 | 8 186M | 0.01% | |
| Cardano - ADA/USD | 0.279000 | -2.17% | 0.285200 | 0.288600 | 0.278900 | 72 456 | 7 234M | 0.00% | |
| Stellar - XLM/USD | 0.365600 | -1.85% | 0.373300 | 0.373300 | 0.363000 | 61 224 | 6 789M | 0.00% | |
| Callisto Network - CLO/USD | 0.654700 | -5.12% | 0.654700 | 0.654700 | 0.654700 | 21 | 6 547M | 0.00% | |
| NEO - NEO/USD | 73.44 | -1.67% | 74.70 | 74.70 | 72.86 | 1 557 | 4 774M | 0.00% | |
| Monero - XMR/USD | 251.28 | -2.23% | 256.99 | 257.25 | 250.74 | 591 | 4 008M | 0.00% | |
| DigitalCash - DASH/USD | 443.16 | -0.48% | 445.26 | 446.49 | 442.59 | 140 | 3 555M | 0.00% | |
| NEM - XEM/USD | 0.382600 | -1.54% | 0.387600 | 0.387600 | 0.380700 | 495 | 3 443M | 0.00% | |
| Tronix - TRX/USD | 0.052050 | -2.38% | 0.053340 | 0.053340 | 0.051450 | 357 570 | 3 422M | 0.00% | |
| Tether - USDT/USD | 1.000000 | +0.00% | 1.000000 | 1.000000 | 1.000000 | 756 | 2 287M | 0.00% | |
| Vechain - VEN/USD | 3.92 | +0.00% | 4.05 | 4.14 | 3.61 | 1 887 | 2 061M | 0.00% | |
| Ethereum Classic - ETC/USD | 18.31 | -1.98% | 18.67 | 18.68 | 18.26 | 9 844 | 1 854M | 0.01% | |
| QTUM - QTUM/USD | 18.74 | -2.70% | 19.17 | 19.17 | 18.64 | 1 380 | 1 659M | 0.00% | |
| OmiseGo - OMG/USD | 15.34 | +0.07% | 15.25 | 15.67 | 15.17 | 18 846 | 1 565M | 0.02% | |
| Bitcoin Diamond - BCD/USD | 9.23 | +0.00% | 10.90 | 10.90 | 9.23 | 22 | 1 414M | 0.00% | |
| ICON Project - ICX/USD | 3.31 | +0.00% | 3.50 | 3.50 | 3.10 | 1 700 | 1 282M | 0.00% | |
| Lisk - LSK/USD | 11.60 | +0.43% | 11.63 | 11.74 | 11.59 | 168 | 1 219M | 0.00% | |
| Bitcoin Gold - BTG/USD | 64.77 | -2.79% | 66.63 | 66.73 | 64.60 | 531 | 1 098M | 0.00% | |
| Verge - XVG/USD | 0.067050 | -2.26% | 0.068600 | 0.068600 | 0.067050 | 317 863 | 999M | 0.00% | |
| ZCash - ZEC/USD | 266.53 | -1.74% | 271.19 | 271.34 | 265.50 | 264 | 998M | 0.01% | |
| Nano - XRB/USD | 6.70 | +0.00% | 7.46 | 7.99 | 6.70 | 74 | 893M | 0.00% | |
| ByteCoin - BCN/USD | 0.004847 | +2.06% | 0.004749 | 0.004852 | 0.004749 | 88 800 | 891M | 0.00% | |
| VV Coin - VVI/USD | 0.248300 | -4.21% | 0.245800 | 0.248300 | 0.245800 | 10 146 | 745M | 0.00% |
