Palmarès et cotations Crypto-monnaies en USD - Capitalisation - Lettre T
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
TETHER - USDT/USD | 0.999930 | +0.00% | 0.999956 | 1.000191 | 0.999857 | 47 755 276 | 77 240M | 0.06% | |
TRON - TRX/USD | 0.125959 | -0.99% | 0.127832 | 0.128101 | 0.125241 | 1 210 473 | 12 831M | 0.00% | |
TEZOS - XTZ/USD | 0.880000 | -1.12% | 0.890000 | 0.920000 | 0.850000 | 568 135 | 766M | 0.07% | |
TETHER GOLD - XAUT/USD | 2 337.30 | -1.17% | 2 365.00 | 2 366.30 | 2 337.10 | 29 | 388M | 0.02% | |
THE SANDBOX - SAND/USD | 0.415984 | -0.10% | 0.416391 | 0.427757 | 0.401009 | 383 736 | 382M | 0.04% | |
TELLOR - TRB/USD | 127.60 | -3.59% | 132.35 | 145.28 | 125.44 | 36 293 | 297M | 1.56% | |
TRUEFI - TRU/USD | 0.105822 | -3.10% | 0.109205 | 0.111682 | 0.101815 | 2 157 874 | 58M | 0.39% | |
TRANCHESS - CHESS/USD | 0.174810 | -1.51% | 0.177500 | 0.180390 | 0.171130 | 1 604 | 9M | 0.00% | |
TRUST WALLET TOKEN - TWT/USD | 1.04 | -3.70% | 1.08 | 1.08 | 1.04 | 15 | - | - | |
TOMINET - TOMI/USD | 0.484400 | -1.20% | 0.490300 | 0.498400 | 0.478010 | 6 567 | - | - | |
THORCHAIN - RUNE/USD | 5.88 | -3.61% | 6.10 | 6.19 | 5.79 | 34 107 | - | - | |
TERRACLASSICUSD - USTC/USD | 0.022050 | -5.77% | 0.023400 | 0.023770 | 0.022050 | 1 260 207 | - | - | |
TOKEMAK - TOKE/USD | 0.790000 | +2.60% | 0.770000 | 0.800000 | 0.770000 | 209 | - | - | |
TERRA VIRTUA KOLECT - TVK/USD | 0.182404 | +8.74% | 0.167740 | 0.183376 | 0.165230 | 751 535 | - | - | |
TECTONIC (X100) - TONIC/USD | 0.000010 | +0.00% | 0.000010 | 0.000010 | 0.000010 | 777 398 112 | - | - | |
THE OPEN NETWORK - TONCOIN/USD | 7.33 | +4.86% | 6.99 | 7.50 | 6.80 | 11 279 | - | - | |
TERRA CLASSIC - LUNC/USD | 0.000104 | -0.95% | 0.000105 | 0.000107 | 0.000101 | 556 522 794 | - | - | |
TELOS - TLOS/USD | 0.302840 | +4.86% | 0.288810 | 0.320300 | 0.287430 | 9 757 | - | - | |
THE GRAPH - GRT/USD | 0.278577 | -0.09% | 0.278841 | 0.289032 | 0.260757 | 6 437 172 | - | - | |
THETA FUEL - TFUEL/USD | 0.094921 | -4.02% | 0.098901 | 0.099185 | 0.092183 | 143 615 | - | - |