Palmarès et cotations France Actions - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ARCHOS | 0.0774 | +112.05% | 0.0600 | 0.0900 | 0.0540 | 18 158 665 | 1M | 128.06% | |
ACHETER-LOUER.FR | 0.0004 | +33.33% | 0.0003 | 0.0004 | 0.0002 | 41 945 584 | 120 979 | 13.87% | |
ADOMOS | 0.0017 | +30.77% | 0.0013 | 0.0022 | 0.0013 | 12 819 926 | 1 118 | 1 949.79% | |
SPARTOO | 0.534 | +25.65% | 0.434 | 0.576 | 0.427 | 186 481 | 10M | 1.03% | |
SAFE | 0.0010 | +11.11% | 0.0008 | 0.0010 | 0.0008 | 2 859 500 | 11 209 | 25.51% | |
BERNARD LOISEAU | 3.78 | +10.53% | 3.78 | 3.78 | 3.78 | 200 | 7M | 0.01% | |
LHYFE | 4.210 | +10.21% | 4.170 | 4.240 | 4.050 | 74 666 | 202M | 0.16% | |
OCTOPUS BIOSAFETY | 0.450 | +9.76% | 0.450 | 0.450 | 0.450 | 11 599 | 7M | 0.08% | |
AGROGENERATION | 0.0497 | +9.23% | 0.0455 | 0.0497 | 0.0455 | 10 832 | 11M | 0.00% | |
CIBOX INTER A CTIV | 0.0172 | +8.86% | 0.0164 | 0.0177 | 0.0163 | 1 834 046 | 3M | 1.00% | |
CAPELLI | 6.30 | +7.51% | 6.00 | 6.30 | 5.98 | 313 | 14M | 0.01% | |
MEMSCAP REGPT | 8.98 | +6.90% | 8.56 | 9.02 | 8.44 | 27 286 | 69M | 0.35% | |
GROUPE TERA | 4.32 | +6.14% | 4.07 | 4.32 | 4.07 | 540 | 15M | 0.02% | |
ENTECH | 5.02 | +5.68% | 4.97 | 5.02 | 4.76 | 19 937 | 73M | 0.14% | |
VALNEVA | 3.704 | +5.20% | 3.500 | 3.715 | 3.460 | 391 524 | 514M | 0.28% | |
GECI INTL | 5.1300 | +5.12% | 4.7500 | 5.1500 | 4.7500 | 12 216 | 3M | 2.10% | |
ARCURE | 3.75 | +5.04% | 3.62 | 3.76 | 3.55 | 14 254 | 22M | 0.25% | |
CYBERGUN | 0.0126 | +5.00% | 0.0125 | 0.0135 | 0.0120 | 592 006 | 1M | 0.76% | |
POUJOULAT | 16.30 | +4.82% | 15.70 | 16.30 | 15.70 | 737 | 128M | 0.01% | |
HOFFMANN | 9.76 | +4.72% | 9.45 | 9.82 | 9.32 | 16 654 | 143M | 0.11% | |
PHOTONIKE CAPITAL | 0.119 | +4.39% | 0.119 | 0.119 | 0.119 | 90 | 13M | 0.00% | |
GAUSSIN | 0.3302 | +3.84% | 0.3150 | 0.3350 | 0.3150 | 39 529 | 12M | 0.11% | |
GENFIT | 3.290 | +3.79% | 3.200 | 3.360 | 3.190 | 255 582 | 164M | 0.51% | |
ADOCIA | 9.72 | +3.62% | 9.45 | 9.82 | 9.40 | 60 030 | 137M | 0.43% | |
SMALTO | 0.0150 | +3.45% | 0.0150 | 0.0150 | 0.0150 | 1 200 | 329 244 | 0.01% | |
METAVISIO | 1.215 | +3.40% | 1.110 | 1.215 | 1.100 | 143 108 | 19M | 0.93% | |
BROADPEAK | 1.880 | +3.30% | 1.840 | 1.880 | 1.840 | 131 | 24M | 0.00% | |
ELIOR GROUP | 2.346 | +3.17% | 2.280 | 2.370 | 2.280 | 549 807 | 593M | 0.22% | |
BD MULTI MEDIA | 1.910 | +2.80% | 1.800 | 1.910 | 1.800 | 2 011 | 5M | 0.08% | |
PHAXIAM TX | 2.970 | +2.59% | 2.970 | 2.970 | 2.960 | 4 075 | 18M | 0.07% |