Palmarès et cotations France Actions - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SMALTO	0.0180	+80.00%	0.0180	0.0180	0.0180	3 000	395 093	0.01%
ACTICOR BIOTECH	0.469	+46.56%	0.500	0.664	0.370	317 707	7M	2.02%	IA
GENTLEMENS EQUITY	0.0140	+40.00%	0.0140	0.0140	0.0140	40	1M	0.00%
NICOX BSA	0.0208	+38.67%	0.0150	0.0210	0.0140	81 910	273 622	0.62%
METAVISIO	0.3940	+33.56%	0.2910	0.3940	0.2805	1 643 682	12M	5.34%	IA
UBISOFT ENTERTAIN	14.200	+33.52%	10.675	14.200	10.565	5 948 002	1 856M	4.55%
ODIOT HOLDING	0.390	+30.00%	0.390	0.390	0.390	1 000	4M	0.01%
AVENTADOR	0.0022	+22.22%	0.0018	0.0032	0.0018	30 831 789	3M	2.51%	IA
ENENSYS	0.826	+20.06%	0.770	0.990	0.752	763 240	6M	9.82%	IA
PARX MATERIALS NV	0.162	+15.71%	0.162	0.162	0.162	800	2M	0.01%
UPERGY	1.77	+12.03%	1.59	1.77	1.59	5 275	8M	0.11%
HK	120.0	+11.10%	120.0	120.0	120.0	160	4 258M	0.00%
ELIS	20.46	+10.00%	18.56	21.42	18.35	2 146 105	4 820M	0.91%	IA
KALRAY	1.720	+9.55%	1.610	1.770	1.580	233 049	15M	2.63%	IA
POXEL	0.3940	+9.44%	0.3850	0.3965	0.3580	408 936	21M	0.77%	IA
VERGNET	0.0199	+8.15%	0.0179	0.0232	0.0178	6 633 247	405 599	32.54%	IA
ESSO	138.4	+7.80%	130.0	139.6	130.0	17 810	1 779M	0.10%	IA
DBV TECHNOLOGIES	0.721	+7.61%	0.687	0.727	0.671	53 124	70M	0.06%	IA
LUCIBEL	0.2045	+7.41%	0.1904	0.2045	0.1900	21 709	5M	0.09%	IA
GUILLEMOT	6.34	+7.09%	5.94	6.52	5.80	54 211	96M	0.36%	IA
COGELEC	14.1	+6.80%	13.5	14.1	13.2	9 907	125M	0.10%	IA
ONCODESIGN PM	1.200	+6.67%	1.125	1.200	1.070	19 330	22M	0.11%	IA
TOUAX	5.02	+6.36%	4.72	5.02	4.71	6 978	35M	0.10%	IA
MADE	8.50	+6.25%	8.50	8.50	8.50	50	11M	0.00%
AIRWELL	2.78	+6.11%	2.62	2.86	2.56	2 904	17M	0.05%	IA
LOGIC INSTRUMENT	0.920	+5.99%	0.834	0.948	0.826	19 556	8M	0.22%	IA
MEDIANTECHNOLOGIES	4.270	+5.96%	3.980	4.310	3.980	118 668	79M	0.64%	IA
GROUPE PARTOUCHE	19.60	+5.95%	19.30	19.60	19.05	1 563	189M	0.02%	IA
ERAMET	73.00	+5.80%	70.35	73.15	70.25	64 148	2 099M	0.22%	IA
UNITI	1.69	+5.62%	1.69	1.69	1.60	699	26M	0.00%