Palmarès et cotations France Actions - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
NEOVACS
|
0.0855 |
+21.45% |
0.0798 |
0.0889 |
0.0783 |
9 273 383 |
16M |
5.11% |
IA
|
|
GLOBAL BIOENERGIES
|
2.95 |
+13.03% |
2.72 |
2.95 |
2.72 |
56 488 |
26M |
0.65% |
IA
|
|
EUROMEDIS GROUPE
|
12.5 |
+9.60% |
12.2 |
12.6 |
11.9 |
25 981 |
37M |
0.90% |
IA
|
|
DELTA DRONE BSA Y
|
0.0900 |
+9.09% |
0.0900 |
0.0900 |
0.0900 |
350 000 |
2M |
1.59% |
|
|
HYBRIGENICS
|
0.1960 |
+7.34% |
0.1860 |
0.2045 |
0.1860 |
525 757 |
46M |
0.22% |
IA
|
|
ROCTOOL
|
2.10 |
+6.60% |
2.10 |
2.10 |
2.10 |
200 |
10M |
0.00% |
|
|
WITBE
|
7.14 |
+6.57% |
6.94 |
7.36 |
6.94 |
25 054 |
29M |
0.61% |
IA
|
|
VOGO
|
11.70 |
+6.36% |
11.00 |
11.70 |
11.00 |
15 567 |
41M |
0.44% |
IA
|
|
DIETSWELL
|
1.245 |
+5.96% |
1.200 |
1.245 |
1.195 |
32 785 |
10M |
0.41% |
IA
|
|
GAUSSIN BSAR
|
0.148 |
+5.71% |
0.140 |
0.148 |
0.140 |
5 410 |
469 967 |
0.17% |
|
|
GPE PAROT (AUTO)
|
1.895 |
+5.57% |
1.895 |
1.895 |
1.895 |
50 |
9M |
0.00% |
|
|
MADVERTISE
|
0.548 |
+5.39% |
0.530 |
0.548 |
0.500 |
16 242 |
7M |
0.13% |
IA
|
|
BIOSYNEX
|
11.9 |
+5.30% |
11.5 |
11.9 |
11.3 |
18 372 |
109M |
0.20% |
IA
|
|
DNXCORP
|
5.98 |
+4.55% |
5.96 |
5.98 |
5.96 |
740 |
12M |
0.04% |
|
|
EURONEXT
|
102.20 |
+4.18% |
100.00 |
102.40 |
99.80 |
13 094 |
7 154M |
0.02% |
IA
|
|
EUROPCAR MOBILITY
|
0.5890 |
+4.16% |
0.5775 |
0.5950 |
0.5610 |
397 906 |
97M |
0.24% |
IA
|
|
LOGIC INSTRUMENT
|
0.568 |
+4.03% |
0.546 |
0.568 |
0.546 |
9 183 |
4M |
0.12% |
IA
|
|
CIBOX INTER A CTIV
|
0.2150 |
+3.86% |
0.2100 |
0.2150 |
0.2070 |
106 804 |
24M |
0.09% |
IA
|
|
IMPLANET
|
1.0250 |
+3.85% |
0.9999 |
1.0298 |
0.9901 |
25 866 |
4M |
0.71% |
IA
|
|
ORAPI
|
6.16 |
+3.70% |
6.18 |
6.40 |
6.02 |
11 669 |
41M |
0.18% |
IA
|
|
ACHETER-LOUER.FR
|
0.0205 |
+3.54% |
0.0200 |
0.0205 |
0.0195 |
534 355 |
7M |
0.16% |
IA
|
|
PCAS
|
10.30 |
+3.52% |
10.30 |
10.30 |
10.30 |
158 |
156M |
0.00% |
|
|
FACEPHI
|
6.00 |
+3.45% |
5.80 |
6.00 |
5.80 |
82 |
85M |
0.00% |
|
|
GROUPE LDLC
|
31.4 |
+3.30% |
30.9 |
31.8 |
30.8 |
1 795 |
199M |
0.00% |
IA
|
|
MAKHEIA GROUP
|
0.300 |
+2.74% |
0.292 |
0.300 |
0.276 |
117 475 |
7M |
0.50% |
IA
|
|
ADOCIA
|
8.06 |
+2.68% |
7.96 |
8.06 |
7.96 |
930 |
56M |
0.01% |
IA
|
|
UMANIS
|
5.46 |
+2.63% |
5.44 |
5.60 |
5.44 |
15 304 |
101M |
0.08% |
IA
|
|
NEXTEDIA
|
0.626 |
+2.62% |
0.626 |
0.626 |
0.626 |
100 |
13M |
0.00% |
IA
|
|
EUROPLASMA
|
3.0150 |
+2.55% |
2.9400 |
3.0150 |
2.9300 |
3 303 |
25M |
0.04% |
IA
|
|
VALNEVA
|
6.45 |
+2.54% |
6.34 |
6.45 |
6.34 |
132 860 |
586M |
0.15% |
IA
|
