Palmarès et cotations France Actions - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
DEINOVE
|
0.1756 |
+236.40% |
0.0610 |
0.2010 |
0.0600 |
10 253 784 |
6M |
31.06% |
IA
|
|
GOUR MEDICAL
|
0.0400 |
+33.33% |
0.0400 |
0.0400 |
0.0400 |
890 |
1M |
0.01% |
|
|
SPINEGUARD BS
|
0.0080 |
+29.03% |
0.0070 |
0.0080 |
0.0052 |
107 198 |
213 625 |
0.40% |
|
|
ADOCIA
|
4.185 |
+28.37% |
3.630 |
4.370 |
3.540 |
214 935 |
30M |
3.01% |
IA
|
|
SODITECH
|
1.54 |
+24.19% |
1.54 |
1.54 |
1.54 |
229 |
4M |
0.01% |
|
|
NFL BIOSCIENCES
|
1.745 |
+22.03% |
1.845 |
1.990 |
1.700 |
186 119 |
9M |
3.56% |
IA
|
|
QUANTUM GENOMICS
|
3.480 |
+16.00% |
3.128 |
3.588 |
3.100 |
672 124 |
120M |
1.94% |
IA
|
|
INVENTIVA
|
4.370 |
+15.30% |
3.920 |
4.600 |
3.865 |
152 751 |
184M |
0.36% |
IA
|
|
INVIBES ADVERTSING
|
10.35 |
+12.99% |
9.16 |
10.40 |
9.16 |
5 839 |
46M |
0.13% |
IA
|
|
GROLLEAU
|
8.40 |
+11.41% |
8.50 |
8.50 |
8.38 |
1 197 |
24M |
0.04% |
IA
|
|
RAPID NUTRITION
|
0.0100 |
+11.11% |
0.0090 |
0.0100 |
0.0090 |
3 325 670 |
3M |
0.98% |
IA
|
|
ACTIVIUM GROUP
|
1.16 |
+10.48% |
1.16 |
1.16 |
1.16 |
169 |
3M |
0.01% |
|
|
VISIOMED GROUP
|
0.4600 |
+10.05% |
0.4190 |
0.4700 |
0.4135 |
5 421 195 |
135M |
1.84% |
IA
|
|
DAMARTEX
|
11.00 |
+10.00% |
10.00 |
11.00 |
10.00 |
7 660 |
128M |
0.07% |
IA
|
|
NAMR
|
3.55 |
+9.57% |
3.24 |
3.56 |
3.24 |
253 |
13M |
0.01% |
IA
|
|
AMATHEON AGRI
|
0.158 |
+8.97% |
0.150 |
0.158 |
0.150 |
10 111 |
94M |
0.00% |
|
|
I.CERAM
|
12.20 |
+8.93% |
11.20 |
12.20 |
11.20 |
642 |
4M |
0.22% |
|
|
CYBERGUN
|
0.4248 |
+8.92% |
0.3930 |
0.4400 |
0.3900 |
628 071 |
20M |
1.36% |
IA
|
|
OSE IMMUNO
|
5.770 |
+8.87% |
5.400 |
5.830 |
5.400 |
38 343 |
107M |
0.21% |
IA
|
|
LARGO
|
6.10 |
+8.35% |
5.70 |
6.50 |
5.70 |
1 742 |
22M |
0.05% |
IA
|
|
IMMO BLOCKCHAIN
|
1.63 |
+7.95% |
1.49 |
1.66 |
1.49 |
11 171 |
13M |
0.14% |
|
|
A.S.T. GROUPE
|
2.85 |
+7.95% |
2.68 |
2.85 |
2.68 |
7 288 |
37M |
0.06% |
IA
|
|
BATLA MINERALS
|
0.700 |
+7.69% |
0.700 |
0.700 |
0.700 |
5 |
4M |
0.00% |
|
|
DBT
|
0.0170 |
+7.59% |
0.0180 |
0.0185 |
0.0167 |
14 040 007 |
4M |
6.26% |
IA
|
|
STREAMWIDE
|
15.00 |
+7.53% |
13.95 |
15.00 |
13.30 |
5 563 |
46M |
0.18% |
IA
|
|
ACHETER-LOUER.FR
|
1.1398 |
+7.53% |
1.1060 |
1.1500 |
1.0600 |
7 763 |
496 447 |
1.78% |
IA
|
|
AVENIR TELECOM
|
0.0074 |
+7.25% |
0.0071 |
0.0076 |
0.0070 |
26 333 283 |
6M |
3.15% |
IA
|
|
HOFFMANN
|
9.19 |
+7.23% |
8.72 |
9.55 |
8.70 |
38 503 |
134M |
0.26% |
IA
|
|
ILBE
|
1.500 |
+6.99% |
1.402 |
1.500 |
1.402 |
111 |
36M |
0.00% |
|
|
CEGEDIM
|
15.56 |
+6.87% |
14.20 |
16.94 |
14.20 |
42 081 |
218M |
0.30% |
IA
|
