Palmarès et cotations France Actions - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
EUROPLASMA BSC
|
0.0030 |
+50.00% |
0.0020 |
0.0030 |
0.0020 |
458 293 |
454 706 |
0.30% |
|
|
CYBERGUN BSA K2A
|
0.0152 |
+21.60% |
0.0152 |
0.0162 |
0.0152 |
164 998 |
427 221 |
0.59% |
|
|
MULTIMICROCLOUD
|
0.268 |
+20.72% |
0.268 |
0.268 |
0.268 |
70 |
5M |
0.00% |
|
|
DERICHEBOURG
|
4.214 |
+20.68% |
3.900 |
4.290 |
3.900 |
2 458 131 |
672M |
1.54% |
IA
|
|
GECI INTL BSAR A
|
0.0030 |
+20.00% |
0.0030 |
0.0030 |
0.0030 |
26 352 |
229 895 |
0.03% |
|
|
HOPSCOTCH GROUPE
|
6.16 |
+18.46% |
5.48 |
6.60 |
5.44 |
70 745 |
16M |
2.65% |
IA
|
|
DOLFINES
|
1.675 |
+17.96% |
1.420 |
1.715 |
1.365 |
913 460 |
14M |
10.78% |
IA
|
|
CERINNOV GROUP
|
1.945 |
+17.17% |
1.660 |
2.000 |
1.660 |
457 628 |
8M |
10.52% |
IA
|
|
OREGE
|
1.150 |
+16.87% |
1.050 |
1.180 |
1.030 |
395 223 |
58M |
0.78% |
IA
|
|
IMALLIANCE
|
0.236 |
+14.56% |
0.236 |
0.236 |
0.236 |
4 500 |
1M |
0.10% |
|
|
EURASIA FONC INV
|
0.334 |
+9.87% |
0.334 |
0.334 |
0.334 |
100 |
23M |
0.00% |
|
|
ERYTECH PHARMA
|
8.16 |
+9.53% |
7.48 |
8.22 |
7.48 |
323 451 |
156M |
1.69% |
IA
|
|
FIPP
|
0.218 |
+9.00% |
0.218 |
0.218 |
0.218 |
100 |
27M |
0.00% |
IA
|
|
UMALIS GROUP
|
2.20 |
+8.91% |
2.20 |
2.20 |
2.20 |
10 |
2M |
0.00% |
|
|
MECELEC COMPOSITES
|
1.935 |
+8.71% |
1.780 |
2.040 |
1.780 |
19 278 |
15M |
0.25% |
IA
|
|
SOGECLAIR
|
20.20 |
+8.60% |
18.90 |
22.00 |
18.90 |
22 841 |
63M |
0.74% |
IA
|
|
ENERTIME
|
4.08 |
+8.51% |
3.74 |
4.29 |
3.72 |
687 796 |
30M |
9.46% |
IA
|
|
PRODWAYS
|
2.300 |
+8.49% |
2.200 |
2.340 |
2.200 |
256 435 |
117M |
0.50% |
IA
|
|
NEOLIFE BS
|
0.0325 |
+8.33% |
0.0300 |
0.0345 |
0.0260 |
224 414 |
1M |
1.30% |
|
|
IGE + XAO
|
202.0 |
+8.00% |
187.0 |
204.0 |
187.0 |
85 |
263M |
0.00% |
|
|
ORAPI BSA
|
2.9200 |
+7.75% |
2.7100 |
2.9200 |
2.7100 |
2 156 |
7M |
0.09% |
|
|
IMMERSION
|
2.10 |
+7.69% |
2.10 |
2.10 |
2.10 |
1 050 |
3M |
0.08% |
|
|
ALCHIMIE
|
14.15 |
+7.60% |
13.20 |
14.20 |
13.20 |
9 656 |
62M |
0.22% |
|
|
KUMULUS VAPE
|
5.70 |
+7.55% |
5.70 |
5.70 |
5.70 |
310 |
12M |
0.01% |
|
|
BARBARA BUI
|
3.22 |
+7.33% |
3.22 |
3.22 |
3.22 |
555 |
2M |
0.08% |
|
|
AMOEBA
|
4.610 |
+7.21% |
4.340 |
4.770 |
4.290 |
1 290 085 |
72M |
8.28% |
IA
|
|
GLOBAL BIOENERGIES
|
8.64 |
+7.20% |
8.32 |
9.94 |
8.24 |
1 793 200 |
79M |
19.73% |
IA
|
|
ADOMOS
|
0.420 |
+7.14% |
0.405 |
0.438 |
0.396 |
1 205 652 |
13M |
4.01% |
IA
|
|
AKKA TECHNOLOGIES
|
28.55 |
+6.93% |
26.70 |
28.70 |
26.70 |
103 920 |
637M |
0.47% |
IA
|
|
CAST
|
3.79 |
+6.76% |
3.55 |
3.90 |
3.47 |
54 721 |
68M |
0.31% |
IA
|
