Palmarès et cotations France Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UNION TECH.INFOR. | 0.2280 | +46.15% | 0.1680 | 0.2280 | 0.1600 | 440 540 | 15M | 0.69% | |
| EUTELSAT COMMUNIC. | 3.570 | +25.70% | 3.080 | 3.870 | 2.795 | 15 030 185 | 1 696M | 3.16% | |
| ACHETER-LOUER.FR | 0.0010 | +25.00% | 0.0008 | 0.0010 | 0.0008 | 117 959 728 | 1M | 7.93% | |
| MEXEDIA | 7.60 | +19.69% | 6.90 | 7.60 | 6.85 | 1 884 | 43M | 0.03% | |
| GLOBAL BIOENERGIES | 0.0949 | +18.48% | 0.0830 | 0.1060 | 0.0810 | 477 444 | 2M | 2.63% | |
| LIGHTON | 10.140 | +16.69% | 8.805 | 10.630 | 8.805 | 127 047 | 65M | 1.98% | |
| LLAMA GROUP | 0.868 | +14.21% | 0.790 | 0.868 | 0.760 | 132 595 | 12M | 0.98% | |
| ODIOT S.A. | 0.410 | +13.89% | 0.410 | 0.410 | 0.410 | 946 | 9M | 0.00% | |
| FACEPHI | 2.90 | +11.54% | 2.65 | 2.90 | 2.65 | 929 | 75M | 0.00% | |
| MEDIA 6 | 9.95 | +11.17% | 9.80 | 9.95 | 9.80 | 16 | 26M | 0.00% | |
| CABASSE | 0.1275 | +10.87% | 0.1300 | 0.1300 | 0.1100 | 101 361 | 265 584 | 4.87% | |
| MOULINVEST | 19.50 | +8.33% | 18.00 | 19.95 | 18.00 | 4 898 | 60M | 0.16% | |
| CASINO GUICHARD | 0.4440 | +7.56% | 0.4152 | 0.4440 | 0.4138 | 305 759 | 178M | 0.08% | |
| MEDIANTECHNOLOGIES | 1.446 | +6.95% | 1.384 | 1.510 | 1.366 | 134 898 | 28M | 0.70% | |
| REWORLD MEDIA | 1.624 | +6.84% | 1.550 | 1.630 | 1.538 | 111 214 | 94M | 0.19% | |
| ELECT. MADAGASCAR | 3.50 | +6.06% | 3.50 | 3.50 | 3.50 | 15 | 20M | 0.00% | |
| RIBER | 3.160 | +5.69% | 3.030 | 3.200 | 3.005 | 61 378 | 67M | 0.29% | |
| XILAM ANIMATION | 2.48 | +5.08% | 2.36 | 2.48 | 2.36 | 7 630 | 15M | 0.13% | |
| EXAIL TECHNOLOGIES | 90.0 | +4.80% | 85.6 | 90.4 | 85.3 | 28 039 | 1 568M | 0.20% | |
| MEDINCELL | 17.31 | +4.47% | 16.78 | 17.36 | 16.53 | 78 526 | 572M | 0.24% | |
| OSMOSUN | 0.866 | +4.34% | 0.830 | 0.866 | 0.830 | 3 381 | 5M | 0.06% | |
| GENTLEMENS EQUITY | 0.0125 | +4.17% | 0.0125 | 0.0125 | 0.0125 | 278 | 1M | 0.00% | |
| SES | 6.050 | +4.13% | 5.800 | 6.100 | 5.725 | 413 920 | 2 320M | 0.11% | |
| BALYO | 0.425 | +3.91% | 0.410 | 0.450 | 0.399 | 108 001 | 71M | 0.07% | |
| VALNEVA | 2.452 | +3.90% | 2.350 | 2.484 | 2.350 | 267 439 | 417M | 0.16% | |
| ARTMARKET COM | 4.48 | +3.70% | 4.48 | 4.49 | 4.39 | 7 201 | 30M | 0.11% | |
| ADOMOS | 0.0198 | +3.66% | 0.0199 | 0.0217 | 0.0190 | 794 046 | 1M | 2.63% | |
| DELTA PLUS GROUP | 43.7 | +3.60% | 43.8 | 43.8 | 43.7 | 183 | 322M | 0.00% | |
| LEXIBOOK LINGUIST. | 5.20 | +3.59% | 4.78 | 5.20 | 4.78 | 2 590 | 40M | 0.03% | |
| EXOSENS | 45.15 | +3.56% | 44.20 | 45.40 | 44.05 | 36 939 | 2 293M | 0.07% |
