Palmarès et cotations France Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SCEMI 3.56 +41.27% 3.56 3.56 3.56 337 4M 0.03%
CAIRE 9.65 +32.19% 9.65 9.65 9.65 2 8M 0.00%
COLIPAYS 9.55 +31.72% 8.70 9.55 8.70 553 7M 0.08%
ONLINEFORMAPRO 2.00 +29.03% 2.00 2.00 2.00 5 14M 0.00%
CFI 1.000 +25.00% 0.950 1.000 0.950 1 250 1M 0.15%
BATLA MINERALS 0.870 +20.00% 0.870 0.870 0.870 1 001 5M 0.02%
ENTREPRENDRE 6.90 +17.95% 6.90 6.90 6.90 167 4M 0.03%
AIR MARINE 2.16 +16.76% 2.16 2.16 2.16 6 2M 0.00%
AUDIENCE LABS 4.00 +14.29% 4.00 4.00 4.00 3 3M 0.00%
CERINNOV GROUP 1.460 +12.31% 1.430 1.504 1.350 242 308 7M 5.39%
PARX MATERIALS NV 2.30 +11.65% 2.30 2.30 2.30 55 18M 0.00%
I2S 3.88 +10.86% 3.88 3.88 3.88 28 7M 0.00%
LUCIBEL BS 0.0490 +10.11% 0.0500 0.0500 0.0430 15 380 1M 0.11%
CYBERGUN 0.0011 +10.00% 0.0011 0.0011 0.0010 74 797 634 8M 1.08%
WEACCESS GROUP 2.70 +9.76% 2.70 2.70 2.70 64 2M 0.01%
NEOCOM MULTIMEDIA 4.46 +9.31% 4.46 4.46 4.46 289 7M 0.02%
A.S.T. GROUPE 8.00 +8.40% 7.76 8.26 7.74 57 324 103M 0.44%
EXPLOS.PROD.CHI.PF 650.0 +8.20% 650.0 650.0 650.0 34 19M 0.10%
CESAR 0.142 +7.58% 0.142 0.142 0.142 71 326 848 0.00%
ARCHOS 0.0139 +6.92% 0.0134 0.0185 0.0126 223 380 201 8M 41.37%
TIVOLY 22.0 +6.80% 21.0 22.0 20.8 3 833 24M 0.30%
LYSOGENE 2.600 +6.12% 2.450 2.890 2.450 326 096 43M 1.98%
DOLFINES 1.318 +5.78% 1.250 1.334 1.222 177 726 13M 1.86%
KUMULUS VAPE 15.0 +5.60% 13.8 15.0 13.8 1 235 37M 0.00%
NAVYA 2.724 +5.58% 2.620 2.760 2.580 408 793 97M 1.15%
IDS 0.600 +5.26% 0.600 0.600 0.600 72 3M 0.00%
GAUSSIN 8.774 +5.20% 8.414 8.860 8.352 171 100 209M 0.72%
AUDIOVALLEY 3.08 +5.12% 2.94 3.08 2.94 2 806 40M 0.02%
GENEURO 4.20 +5.00% 4.00 4.24 4.00 4 462 86M 0.02%
LOGIC INSTRUMENT 0.604 +4.86% 0.590 0.640 0.582 580 555 5M 7.52%