Palmarès et cotations France Actions - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
PROLOGUE BSAA2021
|
0.0165 |
+1 550.00% |
0.0165 |
0.0165 |
0.0165 |
2 028 |
138 703 |
0.02% |
|
|
EUROPLASMA
|
0.0018 |
+38.46% |
0.0019 |
0.0021 |
0.0016 |
1 339 065 985 |
16M |
14.70% |
IA
|
|
ACTIPLAY (GROUPE)
|
0.690 |
+29.70% |
0.560 |
0.690 |
0.550 |
653 380 |
2M |
19.72% |
IA
|
|
SUMO RESOURCES PLC
|
0.0220 |
+22.22% |
0.0220 |
0.0220 |
0.0220 |
2 000 |
1M |
0.01% |
|
|
IMMERSION
|
2.46 |
+21.78% |
2.46 |
2.46 |
2.46 |
300 |
3M |
0.02% |
|
|
SCEMI
|
3.86 |
+20.63% |
3.86 |
3.86 |
3.86 |
50 |
4M |
0.00% |
|
|
CYBERGUN BSA K2B
|
0.0043 |
+16.22% |
0.0043 |
0.0043 |
0.0043 |
63 752 |
75 853 |
0.36% |
|
|
ROCTOOL BSA 2020
|
0.0045 |
+12.50% |
0.0045 |
0.0045 |
0.0045 |
31 356 |
11 964 |
1.18% |
|
|
MCPHY ENERGY
|
17.02 |
+10.66% |
15.54 |
17.78 |
15.38 |
619 922 |
295M |
3.58% |
IA
|
|
TROIS CHENES
|
11.00 |
+10.00% |
11.00 |
11.00 |
11.00 |
125 |
8M |
0.02% |
|
|
HYBRIGENICS
|
0.1810 |
+9.70% |
0.1650 |
0.2300 |
0.1650 |
13 875 234 |
42M |
5.94% |
IA
|
|
BARBARA BUI
|
4.80 |
+9.59% |
4.80 |
4.80 |
4.80 |
261 |
3M |
0.04% |
|
|
PROP.IMMEUBLES
|
20.6 |
+8.40% |
20.6 |
20.6 |
20.6 |
5 |
21M |
0.00% |
|
|
INVIBES ADVERTSING
|
7.00 |
+7.69% |
6.95 |
7.00 |
6.95 |
868 |
20M |
0.03% |
|
|
NOVACYT
|
3.080 |
+7.13% |
2.900 |
3.095 |
2.870 |
1 306 861 |
218M |
1.85% |
IA
|
|
HOFFMANN
|
19.50 |
+6.56% |
18.50 |
19.50 |
18.50 |
835 |
265M |
0.01% |
IA
|
|
MINT BS
|
0.338 |
+6.29% |
0.346 |
0.346 |
0.300 |
9 900 |
1M |
0.23% |
|
|
GASCOGNE
|
3.16 |
+6.04% |
3.12 |
3.16 |
3.12 |
250 |
77M |
0.00% |
|
|
CHARGEURS
|
14.22 |
+5.96% |
13.56 |
14.26 |
13.50 |
126 888 |
341M |
0.53% |
IA
|
|
GENOWAY
|
2.270 |
+5.58% |
2.150 |
2.290 |
2.120 |
19 719 |
16M |
0.28% |
IA
|
|
CNIM GROUP
|
16.65 |
+5.38% |
15.45 |
16.65 |
15.30 |
646 |
50M |
0.02% |
IA
|
|
TXCOM
|
7.95 |
+5.30% |
7.95 |
7.95 |
7.95 |
1 075 |
10M |
0.09% |
|
|
CYBERGUN BSA K2A
|
0.0200 |
+5.26% |
0.0190 |
0.0250 |
0.0006 |
276 873 |
1M |
0.98% |
|
|
BIOSYNEX BSAR
|
0.1600 |
+5.26% |
0.1500 |
0.1700 |
0.1500 |
7 547 |
1M |
0.08% |
|
|
THERANEXUS
|
10.55 |
+4.98% |
10.20 |
10.65 |
10.00 |
14 544 |
38M |
0.40% |
IA
|
|
LECTRA
|
16.50 |
+4.96% |
15.76 |
16.60 |
15.76 |
4 877 |
530M |
0.02% |
IA
|
|
PROLOGUE
|
0.240 |
+4.80% |
0.232 |
0.243 |
0.232 |
23 402 |
11M |
0.05% |
IA
|
|
DNXCORP
|
5.76 |
+4.73% |
5.50 |
5.76 |
5.50 |
1 003 |
12M |
0.05% |
IA
|
|
ROBERTET CI
|
773.8 |
+4.60% |
773.8 |
773.8 |
773.8 |
1 |
107M |
0.00% |
|
|
AMATHEON AGRI
|
0.0460 |
+4.55% |
0.0460 |
0.0460 |
0.0460 |
7 300 |
28M |
0.00% |
|
