Palmarès et cotations France Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EUROPLASMA BSC 0.0030 +50.00% 0.0020 0.0030 0.0020 458 293 454 706 0.30%
CYBERGUN BSA K2A 0.0152 +21.60% 0.0152 0.0162 0.0152 164 998 427 221 0.59%
MULTIMICROCLOUD 0.268 +20.72% 0.268 0.268 0.268 70 5M 0.00%
DERICHEBOURG 4.214 +20.68% 3.900 4.290 3.900 2 458 131 672M 1.54%
GECI INTL BSAR A 0.0030 +20.00% 0.0030 0.0030 0.0030 26 352 229 895 0.03%
HOPSCOTCH GROUPE 6.16 +18.46% 5.48 6.60 5.44 70 745 16M 2.65%
DOLFINES 1.675 +17.96% 1.420 1.715 1.365 913 460 14M 10.78%
CERINNOV GROUP 1.945 +17.17% 1.660 2.000 1.660 457 628 8M 10.52%
OREGE 1.150 +16.87% 1.050 1.180 1.030 395 223 58M 0.78%
IMALLIANCE 0.236 +14.56% 0.236 0.236 0.236 4 500 1M 0.10%
EURASIA FONC INV 0.334 +9.87% 0.334 0.334 0.334 100 23M 0.00%
ERYTECH PHARMA 8.16 +9.53% 7.48 8.22 7.48 323 451 156M 1.69%
FIPP 0.218 +9.00% 0.218 0.218 0.218 100 27M 0.00%
UMALIS GROUP 2.20 +8.91% 2.20 2.20 2.20 10 2M 0.00%
MECELEC COMPOSITES 1.935 +8.71% 1.780 2.040 1.780 19 278 15M 0.25%
SOGECLAIR 20.20 +8.60% 18.90 22.00 18.90 22 841 63M 0.74%
ENERTIME 4.08 +8.51% 3.74 4.29 3.72 687 796 30M 9.46%
PRODWAYS 2.300 +8.49% 2.200 2.340 2.200 256 435 117M 0.50%
NEOLIFE BS 0.0325 +8.33% 0.0300 0.0345 0.0260 224 414 1M 1.30%
IGE + XAO 202.0 +8.00% 187.0 204.0 187.0 85 263M 0.00%
ORAPI BSA 2.9200 +7.75% 2.7100 2.9200 2.7100 2 156 7M 0.09%
IMMERSION 2.10 +7.69% 2.10 2.10 2.10 1 050 3M 0.08%
ALCHIMIE 14.15 +7.60% 13.20 14.20 13.20 9 656 62M 0.22%
KUMULUS VAPE 5.70 +7.55% 5.70 5.70 5.70 310 12M 0.01%
BARBARA BUI 3.22 +7.33% 3.22 3.22 3.22 555 2M 0.08%
AMOEBA 4.610 +7.21% 4.340 4.770 4.290 1 290 085 72M 8.28%
GLOBAL BIOENERGIES 8.64 +7.20% 8.32 9.94 8.24 1 793 200 79M 19.73%
ADOMOS 0.420 +7.14% 0.405 0.438 0.396 1 205 652 13M 4.01%
AKKA TECHNOLOGIES 28.55 +6.93% 26.70 28.70 26.70 103 920 637M 0.47%
CAST 3.79 +6.76% 3.55 3.90 3.47 54 721 68M 0.31%