Palmarès et cotations France Actions - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
DBTDS
|
0.0003 |
+200.00% |
0.0003 |
0.0005 |
0.0001 |
21 569 740 |
67 274 |
9.62% |
|
|
LUCIBEL BS
|
0.0365 |
+52.08% |
0.0245 |
0.0365 |
0.0240 |
37 300 |
1M |
0.26% |
|
|
CYBERGUN
|
0.0003 |
+50.00% |
0.0003 |
0.0003 |
0.0002 |
96 004 210 |
4M |
0.66% |
IA
|
|
DEVERNOIS
|
18.0 |
+38.50% |
18.0 |
18.0 |
18.0 |
1 |
5M |
0.00% |
|
|
TTI
|
4.40 |
+35.80% |
4.40 |
4.40 |
4.40 |
300 |
34M |
0.00% |
|
|
IOC HOLDING
|
0.250 |
+31.58% |
0.250 |
0.250 |
0.250 |
4 334 |
3M |
0.03% |
|
|
CIBOX BS
|
0.0010 |
+25.00% |
0.0012 |
0.0014 |
0.0004 |
1 159 900 |
112 728 |
1.03% |
|
|
LOCASYSTEM INTL
|
4.42 |
+20.77% |
4.42 |
4.42 |
4.42 |
982 |
2M |
0.18% |
|
|
FONCIERE 7 INVEST
|
0.920 |
+19.48% |
0.920 |
0.920 |
0.920 |
14 |
1M |
0.00% |
|
|
TRAMWAYS DE ROUEN
|
4 700.0 |
+16.90% |
4 360.0 |
4 700.0 |
4 360.0 |
4 |
43M |
0.00% |
|
|
MIGUET ET ASSOCIES
|
1.98 |
+13.79% |
1.98 |
1.98 |
1.98 |
326 |
22M |
0.00% |
|
|
SEQUA PETROLEUM NV
|
0.0110 |
+10.00% |
0.0110 |
0.0110 |
0.0110 |
16 701 |
2M |
0.01% |
|
|
LARGO
|
10.088 |
+9.77% |
9.210 |
10.800 |
9.210 |
14 874 |
36M |
0.42% |
|
|
TEAM
|
324.0 |
+9.50% |
324.0 |
324.0 |
324.0 |
17 |
324M |
0.00% |
|
|
IMMERSION
|
1.75 |
+9.38% |
1.75 |
1.75 |
1.75 |
10 |
2M |
0.00% |
|
|
SPINEGUARD BS
|
0.0309 |
+8.80% |
0.0263 |
0.0329 |
0.0263 |
272 809 |
1M |
1.02% |
|
|
POUJOULAT
|
40.2 |
+8.60% |
40.2 |
40.2 |
40.2 |
889 |
79M |
0.00% |
|
|
CH.FER VAR GARD N.
|
5 750.0 |
+8.50% |
5 750.0 |
5 750.0 |
5 750.0 |
2 |
361M |
0.00% |
|
|
NEOCOM MULTIMEDIA
|
4.98 |
+8.26% |
4.98 |
4.98 |
4.98 |
3 605 |
8M |
0.24% |
|
|
AZOREAN TECH
|
0.950 |
+7.96% |
0.950 |
0.950 |
0.950 |
2 320 |
5M |
0.04% |
|
|
ADTHINK
|
1.645 |
+7.52% |
1.570 |
1.700 |
1.520 |
44 336 |
10M |
0.72% |
IA
|
|
GENOMIC VISION
|
0.4552 |
+7.36% |
0.4652 |
0.5620 |
0.4530 |
5 401 135 |
21M |
11.46% |
IA
|
|
DBV TECHNOLOGIES
|
9.364 |
+7.09% |
8.750 |
9.386 |
8.716 |
242 577 |
514M |
0.44% |
IA
|
|
PCAS
|
14.50 |
+7.01% |
13.60 |
14.80 |
13.35 |
2 806 |
220M |
0.02% |
IA
|
|
BOURRELIER GROUP
|
55.5 |
+6.70% |
55.5 |
55.5 |
55.5 |
1 |
345M |
0.00% |
|
|
THERACLION
|
1.920 |
+6.67% |
1.800 |
1.950 |
1.800 |
7 995 |
32M |
0.05% |
IA
|
|
SOGECLAIR
|
21.40 |
+6.47% |
20.10 |
21.50 |
20.00 |
3 086 |
69M |
0.10% |
IA
|
|
GUERBET
|
30.60 |
+6.25% |
29.85 |
31.35 |
29.65 |
10 597 |
386M |
0.08% |
IA
|
|
VALEO
|
24.16 |
+5.96% |
23.85 |
24.80 |
23.85 |
2 039 700 |
5 840M |
0.84% |
IA
|
|
GROUPE SFPI
|
3.200 |
+5.96% |
3.040 |
3.200 |
3.020 |
163 910 |
318M |
0.17% |
IA
|
