Palmarès et cotations France Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
IOC HOLDING 0.200 +72.41% 0.200 0.200 0.200 200 3M 0.00%
BOOSTHEAT 0.0003 +50.00% 0.0003 0.0003 0.0002 4 336 224 79 703 1.63%
SPEED RABBIT PIZZA 11.40 +41.61% 11.40 11.40 11.40 31 19M 0.00%
FONCIERE EURIS 1.91 +27.33% 1.91 1.91 1.91 1 19M 0.00%
IMMERSION 3.14 +21.71% 3.14 3.14 3.14 40 4M 0.00%
DIAGNOSTIC MEDICAL 1.490 +21.14% 1.230 1.490 1.230 200 397 23M 1.28%
SMAIO 2.46 +20.59% 2.10 2.46 2.10 21 472 13M 0.41%
GROUPIMO 1.40 +17.65% 1.40 1.40 1.40 2 000 2M 0.15%
CROSSWOOD 8.35 +14.38% 8.35 8.35 8.35 100 89M 0.00%
FINATIS 4.00 +14.29% 3.40 4.00 3.40 2 536 23M 0.04%
HOTELS DE PARIS 1.43 +10.00% 1.43 1.43 1.43 1 900 11M 0.03%
KERLINK 1.292 +9.68% 1.180 1.340 1.090 108 004 10M 1.45%
UMALIS GROUP 3.72 +9.41% 3.72 3.72 3.72 10 5M 0.00%
EDUFORM ACTION 0.590 +9.26% 0.590 0.590 0.590 22 498 10M 0.13%
ONCODESIGN PM 1.260 +8.62% 1.190 1.260 1.150 9 511 21M 0.06%
KLARSEN 3.79 +8.29% 3.50 3.91 3.40 76 427 13M 2.31%
COHERIS 4.80 +7.62% 4.50 4.80 4.50 35 034 27M 0.62%
METAVISIO 1.700 +7.60% 1.580 1.725 1.580 20 335 15M 0.23%
HK 114.0 +7.50% 114.0 114.0 114.0 111 4 045M 0.00%
PIXIUM VISION 0.0699 +7.37% 0.0680 0.0783 0.0678 4 227 543 10M 2.84%
AUPLATA MINING GR 0.0015 +7.14% 0.0013 0.0015 0.0013 11 062 065 4M 0.43%
MND 1.665 +7.07% 1.565 1.710 1.565 6 706 118M 0.01%
VISIOMED GROUP 0.5000 +6.61% 0.4800 0.5070 0.4798 3 898 173 147M 1.32%
X-FAB 9.350 +6.43% 8.710 9.355 8.630 420 998 1 223M 0.32%
METADVERTISE 1.570 +6.08% 1.470 1.660 1.450 451 760 31M 2.26%
ESSO 48.96 +5.97% 46.16 49.00 46.16 31 103 629M 0.24%
INNATE PHARMA 3.050 +5.54% 3.090 3.150 2.960 603 220 245M 0.75%
REXEL 21.160 +5.38% 20.040 21.210 20.030 1 198 546 6 420M 0.40%
GUILLEMOT 7.40 +5.26% 7.06 7.70 7.06 18 216 112M 0.12%
AFYREN 5.20 +5.26% 5.00 5.34 5.00 13 169 135M 0.05%