Palmarès et cotations France Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FINATIS 33.2 +23.90% 32.0 33.2 32.0 203 187M 0.00%
ABIONYX PHARMA 1.720 +23.56% 1.380 1.720 1.322 1 567 956 42M 6.36%
LUCIBEL BS 0.0595 +19.00% 0.0480 0.0605 0.0480 13 493 1M 0.10%
SODITECH 0.925 +18.59% 0.925 0.925 0.925 3 500 2M 0.14%
MAKHEIA GROUP BSB 0.0700 +16.67% 0.0700 0.0700 0.0700 68 1M 0.00%
CGG BSA 2 0.0074 +12.12% 0.0078 0.0086 0.0070 89 088 1M 0.12%
AIRTIME 19.000 +11.77% 18.000 19.000 18.000 45 108M 0.00%
BIOSYNEX 16.28 +11.28% 14.28 16.30 14.10 217 566 168M 2.11%
VISIODENT 2.58 +11.21% 2.58 2.58 2.58 600 12M 0.01%
ENTREPRENDRE 7.50 +11.11% 7.50 7.50 7.50 110 5M 0.02%
GOLD BY GOLD 1.20 +11.11% 1.20 1.20 1.20 1 012 3M 0.04%
MEDIA LAB 1.50 +11.11% 1.50 1.50 1.50 11 4M 0.00%
ALPHA M.O.S. DS 0.4000 +10.50% 0.3165 0.4000 0.3157 35 447 1M 2.09%
TRONICS 5.90 +10.28% 5.90 5.90 5.90 332 22M 0.01%
IT LINK 31.3 +9.40% 28.8 31.3 28.8 12 438 54M 0.70%
ORAPI BSA 1.870 +9.36% 1.710 1.870 1.610 3 694 4M 0.16%
EDITIONS DU SIGNE 0.550 +7.84% 0.550 0.550 0.550 464 1M 0.03%
BD MULTI MEDIA 4.16 +7.77% 4.00 4.16 4.00 15 806 9M 0.72%
MERCIALYS 9.620 +7.31% 9.200 9.820 9.200 792 500 903M 0.84%
SECHE ENVIRONNEM. 73.7 +7.30% 68.7 74.5 68.6 21 924 579M 0.30%
GL EVENTS 19.16 +7.16% 18.06 19.30 18.06 60 387 574M 0.20%
ARCURE 3.50 +7.03% 3.49 3.50 3.49 611 18M 0.01%
PIXIUM VISION 1.238 +6.72% 1.180 1.260 1.116 2 600 260 72M 4.45%
REWORLD MEDIA 6.69 +6.53% 6.48 6.78 6.41 349 674 355M 0.66%
I.CERAM 1.250 +6.38% 1.175 1.250 1.150 10 960 7M 0.19%
CARMILA 13.60 +6.25% 12.98 13.60 12.96 88 799 1 989M 0.06%
ENERTIME 2.150 +6.17% 2.025 2.205 1.982 157 651 18M 1.89%
INVENTIVA 12.32 +6.02% 11.70 12.66 11.68 87 450 504M 0.21%
BAIKOWSKI 22.2 +5.70% 21.0 22.6 21.0 887 82M 0.00%
ARTEA 20.2 +5.20% 19.3 22.0 18.8 1 839 100M 0.00%