Palmarès et cotations France Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ALCHIMIE 1.260 +113.56% 0.600 1.260 0.600 513 455 6M 11.54%
DIAGNOSTIC MED BSA 0.0050 +66.67% 0.0040 0.0050 0.0040 20 000 69 856 0.14%
TTI 3.18 +39.47% 2.26 3.18 2.26 2 227 30M 0.02%
SAFE 0.0008 +33.33% 0.0008 0.0008 0.0004 1 174 688 8 967 10.48%
WEACCESS GROUP 1.54 +32.76% 1.54 1.54 1.54 45 1M 0.01%
MYHOTELMATCH 0.780 +30.00% 0.598 0.788 0.572 88 058 3M 2.45%
NSC GROUPE 51.0 +15.90% 51.0 51.0 51.0 1 24M 0.00%
PHARNEXT 0.1718 +14.76% 0.1300 0.1900 0.1201 71 364 87 209 14.06%
NEOVACS 0.3700 +12.12% 0.4000 0.4000 0.3400 24 966 130 123 7.10%
LOCASYSTEM INTL 16.5 +11.50% 15.9 16.5 15.9 10 6M 0.00%
NOVACYT 0.830 +10.67% 0.750 0.867 0.735 1 517 074 59M 2.15%
ST DUPONT 0.0592 +10.04% 0.0546 0.0600 0.0546 406 064 56M 0.04%
HOPIUM 0.0330 +10.00% 0.0329 0.0355 0.0310 2 298 520 2M 4.52%
MEDESIS PHARMA 1.570 +9.79% 1.510 1.575 1.500 9 726 7M 0.22%
AUREA 5.10 +9.68% 4.66 5.10 4.66 783 48M 0.01%
ALPHA MOS 0.600 +9.49% 0.510 0.600 0.502 17 255 16M 0.07%
BD MULTI MEDIA 1.695 +9.36% 1.540 1.705 1.520 4 024 4M 0.16%
ENCRES DUBUIT 3.18 +8.16% 3.02 3.18 2.98 808 10M 0.03%
TONNER DRONES 0.0160 +8.11% 0.0156 0.0160 0.0148 6 376 989 3M 3.18%
OSE IMMUNO 5.380 +7.60% 4.960 5.490 4.950 328 456 117M 1.51%
CASINO GUICHARD 0.0300 +7.14% 0.0280 0.0324 0.0280 23 693 911 1 119M 0.06%
ZCCM 1.57 +6.80% 1.57 1.57 1.57 100 23M 0.00%
THERAVET 0.780 +6.56% 0.730 0.780 0.700 5 794 3M 0.18%
CNOVA 1.385 +6.13% 1.305 1.400 1.305 101 478M 0.00%
ROCTOOL 1.050 +6.06% 0.966 1.060 0.966 1 360 7M 0.02%
KLARSEN 2.900 +5.46% 2.750 2.905 2.620 41 461 10M 1.25%
VIRTUALWARE 8.00 +5.26% 8.00 8.00 8.00 14 36M 0.00%
LOREAL 444.95 +5.04% 449.00 449.05 439.90 872 566 237 926M 0.16%
PLUXEE 26.690 +5.00% 26.320 27.880 26.320 339 338 3 928M 0.23%
SPINEWAY 1.0478 +4.68% 1.0010 1.0970 1.0010 88 629 1M 10.64%