Palmarès et cotations France Actions - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
MBWS BSA 2022 | 0.0010 | +100.00% | 0.0005 | 0.0010 | 0.0005 | 19 310 | 37 719 | 0.05% | |
BERNARD LOISEAU | 4.00 | +28.21% | 3.12 | 4.00 | 3.12 | 101 | 7M | 0.01% | |
RAPIDO PRET | 0.232 | +27.47% | 0.232 | 0.232 | 0.232 | 346 | 1M | 0.01% | |
SOC FRANC CASINOS | 1.97 | +26.28% | 1.97 | 1.97 | 1.97 | 5 | 10M | 0.00% | |
AUGROS COSMETICS | 5.35 | +21.04% | 5.35 | 5.35 | 5.35 | 28 | 8M | 0.00% | |
TELEVISTA | 2.42 | +21.00% | 2.42 | 2.42 | 2.42 | 10 | 2M | 0.00% | |
DELTA DRONE | 1.9102 | +19.39% | 1.6980 | 2.8300 | 1.6500 | 150 424 | 1M | 21.85% | |
H2O INNOVATION INC | 1.65 | +17.86% | 1.65 | 1.65 | 1.65 | 100 | 35M | 0.00% | |
EDUFORM ACTION | 0.940 | +16.05% | 0.940 | 0.940 | 0.940 | 8 119 | 13M | 0.06% | |
HYBRIGENICS | 0.1700 | +14.86% | 0.1512 | 0.1700 | 0.1398 | 3 255 887 | 45M | 1.23% | |
IMPLANET | 0.1460 | +12.48% | 0.1300 | 0.1500 | 0.1200 | 176 876 | 3M | 0.90% | |
MEDIA LAB | 1.46 | +12.31% | 1.46 | 1.46 | 1.46 | 10 | 3M | 0.00% | |
GROUPE TERA | 7.10 | +11.81% | 6.35 | 7.50 | 6.25 | 1 294 | 24M | 0.04% | |
EROLD | 0.908 | +10.73% | 0.820 | 0.910 | 0.820 | 9 444 | 6M | 0.16% | |
VISIOMED GROUP | 0.1840 | +10.05% | 0.1688 | 0.1860 | 0.1646 | 4 942 557 | 53M | 1.71% | |
KALRAY | 19.58 | +8.78% | 18.36 | 20.15 | 18.36 | 24 114 | 118M | 0.40% | |
ADVICENNE | 5.82 | +8.58% | 5.40 | 5.90 | 5.38 | 18 522 | 58M | 0.19% | |
MEDIA 6 | 10.30 | +8.42% | 10.30 | 10.30 | 10.30 | 210 | 30M | 0.01% | |
AVENIR TELECOM | 0.0142 | +8.40% | 0.0133 | 0.0147 | 0.0133 | 38 630 720 | 5M | 10.07% | |
NEOCOM MULTIMEDIA | 2.94 | +7.30% | 2.94 | 2.94 | 2.94 | 260 | 4M | 0.02% | |
WEYA | 2.38 | +7.21% | 2.38 | 2.38 | 2.38 | 1 | 1M | 0.00% | |
NFL BIOSCIENCES | 1.265 | +7.20% | 1.180 | 1.285 | 1.180 | 12 327 | 7M | 0.24% | |
GROUPE FLO | 16.4 | +7.20% | 16.4 | 16.4 | 16.4 | 15 | 125M | 0.00% | |
ONCODESIGN | 9.00 | +7.02% | 8.59 | 9.16 | 8.35 | 6 718 | 62M | 0.10% | |
TRANSGENE | 2.165 | +6.91% | 2.150 | 2.245 | 2.110 | 72 695 | 217M | 0.07% | |
PHARNEXT | 0.0032 | +6.67% | 0.0031 | 0.0035 | 0.0028 | 38 724 109 | 2M | 7.90% | |
AUPLATA MINING GR | 0.0211 | +6.57% | 0.0208 | 0.0222 | 0.0207 | 24 584 533 | 26M | 2.03% | |
ESSO | 63.0 | +6.40% | 58.6 | 63.4 | 58.6 | 39 439 | 810M | 0.30% | |
EUROBIO-SCIENTIFIC | 21.32 | +6.39% | 20.40 | 21.36 | 20.30 | 38 253 | 242M | 0.34% | |
SPINEGUARD BS | 0.0100 | +6.38% | 0.0100 | 0.0100 | 0.0100 | 5 627 | 267 031 | 0.02% |