Palmarès et cotations France Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ARCHOS 0.0774 +112.05% 0.0600 0.0900 0.0540 18 158 665 1M 128.06%
ACHETER-LOUER.FR 0.0004 +33.33% 0.0003 0.0004 0.0002 41 945 584 120 979 13.87%
ADOMOS 0.0017 +30.77% 0.0013 0.0022 0.0013 12 819 926 1 118 1 949.79%
SPARTOO 0.534 +25.65% 0.434 0.576 0.427 186 481 10M 1.03%
SAFE 0.0010 +11.11% 0.0008 0.0010 0.0008 2 859 500 11 209 25.51%
BERNARD LOISEAU 3.78 +10.53% 3.78 3.78 3.78 200 7M 0.01%
LHYFE 4.210 +10.21% 4.170 4.240 4.050 74 666 202M 0.16%
OCTOPUS BIOSAFETY 0.450 +9.76% 0.450 0.450 0.450 11 599 7M 0.08%
AGROGENERATION 0.0497 +9.23% 0.0455 0.0497 0.0455 10 832 11M 0.00%
CIBOX INTER A CTIV 0.0172 +8.86% 0.0164 0.0177 0.0163 1 834 046 3M 1.00%
CAPELLI 6.30 +7.51% 6.00 6.30 5.98 313 14M 0.01%
MEMSCAP REGPT 8.98 +6.90% 8.56 9.02 8.44 27 286 69M 0.35%
GROUPE TERA 4.32 +6.14% 4.07 4.32 4.07 540 15M 0.02%
ENTECH 5.02 +5.68% 4.97 5.02 4.76 19 937 73M 0.14%
VALNEVA 3.704 +5.20% 3.500 3.715 3.460 391 524 514M 0.28%
GECI INTL 5.1300 +5.12% 4.7500 5.1500 4.7500 12 216 3M 2.10%
ARCURE 3.75 +5.04% 3.62 3.76 3.55 14 254 22M 0.25%
CYBERGUN 0.0126 +5.00% 0.0125 0.0135 0.0120 592 006 1M 0.76%
POUJOULAT 16.30 +4.82% 15.70 16.30 15.70 737 128M 0.01%
HOFFMANN 9.76 +4.72% 9.45 9.82 9.32 16 654 143M 0.11%
PHOTONIKE CAPITAL 0.119 +4.39% 0.119 0.119 0.119 90 13M 0.00%
GAUSSIN 0.3302 +3.84% 0.3150 0.3350 0.3150 39 529 12M 0.11%
GENFIT 3.290 +3.79% 3.200 3.360 3.190 255 582 164M 0.51%
ADOCIA 9.72 +3.62% 9.45 9.82 9.40 60 030 137M 0.43%
SMALTO 0.0150 +3.45% 0.0150 0.0150 0.0150 1 200 329 244 0.01%
METAVISIO 1.215 +3.40% 1.110 1.215 1.100 143 108 19M 0.93%
BROADPEAK 1.880 +3.30% 1.840 1.880 1.840 131 24M 0.00%
ELIOR GROUP 2.346 +3.17% 2.280 2.370 2.280 549 807 593M 0.22%
BD MULTI MEDIA 1.910 +2.80% 1.800 1.910 1.800 2 011 5M 0.08%
PHAXIAM TX 2.970 +2.59% 2.970 2.970 2.960 4 075 18M 0.07%