Palmarès et cotations France Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FRANCE TOURISME | 0.0400 | +66.67% | 0.0400 | 0.0400 | 0.0400 | 16 000 | 1M | 0.05% | |
| THEBLOCKCHAINGRBS | 0.0060 | +50.00% | 0.0060 | 0.0060 | 0.0060 | 639 | 290 153 | 0.00% | |
| SOLUTIONS 30 SE | 2.329 | +23.03% | 2.200 | 2.445 | 2.060 | 6 884 156 | 250M | 6.43% | |
| RAPID NUTRITION | 0.0030 | +20.00% | 0.0030 | 0.0030 | 0.0025 | 2 543 201 | 2M | 0.41% | |
| AXWAY SOFTWARE | 21.30 | +15.76% | 21.20 | 21.80 | 20.40 | 30 553 | 461M | 0.14% | |
| CMG CLEANTECH | 3.30 | +14.58% | 3.30 | 3.30 | 3.30 | 2 440 | 102M | 0.01% | |
| TTI | 2.92 | +14.06% | 2.92 | 2.92 | 2.92 | 10 | 23M | 0.00% | |
| AUGROS COSMETICS | 7.50 | +11.94% | 7.50 | 7.50 | 7.50 | 125 | 11M | 0.01% | |
| GROUPE OKWIND | 15.000 | +11.61% | 14.480 | 15.480 | 14.380 | 196 252 | 123M | 2.38% | |
| BLEECKER | 208.0 | +11.20% | 187.0 | 208.0 | 187.0 | 36 | 234M | 0.00% | |
| EDITIONS DU SIGNE | 0.300 | +11.11% | 0.300 | 0.300 | 0.300 | 4 000 | 427 500 | 0.28% | |
| UNI.METALG.HT-SEI. | 49.0 | +9.90% | 49.0 | 49.0 | 49.0 | 10 | 8M | 0.00% | |
| ENERGISME | 0.3570 | +9.85% | 0.3200 | 0.3780 | 0.3200 | 576 052 | 3M | 6.80% | |
| BLUELINEA | 1.555 | +8.36% | 1.600 | 1.600 | 1.425 | 1 610 | 19M | 0.01% | |
| METADVERTISE | 0.5200 | +8.33% | 0.4800 | 0.5250 | 0.4800 | 19 356 | 10M | 0.10% | |
| BALYO | 0.570 | +7.75% | 0.598 | 0.629 | 0.565 | 1 037 946 | 19M | 3.08% | |
| SAPMER | 12.9 | +7.50% | 12.9 | 12.9 | 12.9 | 1 | 45M | 0.00% | |
| WALLIX | 14.90 | +5.67% | 14.18 | 15.00 | 14.02 | 29 304 | 89M | 0.49% | |
| AVENIR TELECOM | 0.0834 | +5.57% | 0.0798 | 0.0890 | 0.0790 | 5 956 979 | 4M | 13.74% | |
| ERYTECH PHARMA | 0.6210 | +5.43% | 0.5900 | 0.6290 | 0.5700 | 574 058 | 19M | 1.85% | |
| CBI | 1.028 | +5.33% | 0.998 | 1.028 | 0.952 | 17 225 | 251M | 0.01% | |
| VALEO | 20.280 | +5.21% | 19.290 | 20.450 | 19.260 | 1 360 991 | 4 938M | 0.56% | |
| AFYREN | 6.32 | +4.98% | 6.11 | 6.41 | 6.11 | 9 875 | 163M | 0.04% | |
| MEDINCELL | 8.05 | +4.95% | 7.67 | 8.08 | 7.67 | 37 650 | 202M | 0.15% | |
| FAURECIA | 18.700 | +4.88% | 17.860 | 18.840 | 17.830 | 1 807 231 | 3 686M | 0.92% | |
| E PANGO | 2.80 | +4.87% | 2.72 | 2.85 | 2.62 | 86 872 | 14M | 1.69% | |
| ESSO | 52.8 | +4.80% | 51.0 | 53.4 | 50.4 | 27 294 | 679M | 0.20% | |
| CATERPILLAR INC | 246.0 | +4.70% | 257.0 | 257.0 | 236.0 | 48 | 200 464M | 0.00% | |
| MAUNA KEA TECH | 0.4760 | +4.62% | 0.4570 | 0.5060 | 0.4530 | 1 335 609 | 21M | 3.00% | |
| SOCIETE GENERALE | 26.600 | +4.48% | 25.540 | 26.770 | 25.515 | 5 936 344 | 22 607M | 0.70% |
