Palmarès et cotations France Actions - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
IOC HOLDING | 0.200 | +72.41% | 0.200 | 0.200 | 0.200 | 200 | 3M | 0.00% | |
BOOSTHEAT | 0.0003 | +50.00% | 0.0003 | 0.0003 | 0.0002 | 4 336 224 | 79 703 | 1.63% | |
SPEED RABBIT PIZZA | 11.40 | +41.61% | 11.40 | 11.40 | 11.40 | 31 | 19M | 0.00% | |
FONCIERE EURIS | 1.91 | +27.33% | 1.91 | 1.91 | 1.91 | 1 | 19M | 0.00% | |
IMMERSION | 3.14 | +21.71% | 3.14 | 3.14 | 3.14 | 40 | 4M | 0.00% | |
DIAGNOSTIC MEDICAL | 1.490 | +21.14% | 1.230 | 1.490 | 1.230 | 200 397 | 23M | 1.28% | |
SMAIO | 2.46 | +20.59% | 2.10 | 2.46 | 2.10 | 21 472 | 13M | 0.41% | |
GROUPIMO | 1.40 | +17.65% | 1.40 | 1.40 | 1.40 | 2 000 | 2M | 0.15% | |
CROSSWOOD | 8.35 | +14.38% | 8.35 | 8.35 | 8.35 | 100 | 89M | 0.00% | |
FINATIS | 4.00 | +14.29% | 3.40 | 4.00 | 3.40 | 2 536 | 23M | 0.04% | |
HOTELS DE PARIS | 1.43 | +10.00% | 1.43 | 1.43 | 1.43 | 1 900 | 11M | 0.03% | |
KERLINK | 1.292 | +9.68% | 1.180 | 1.340 | 1.090 | 108 004 | 10M | 1.45% | |
UMALIS GROUP | 3.72 | +9.41% | 3.72 | 3.72 | 3.72 | 10 | 5M | 0.00% | |
EDUFORM ACTION | 0.590 | +9.26% | 0.590 | 0.590 | 0.590 | 22 498 | 10M | 0.13% | |
ONCODESIGN PM | 1.260 | +8.62% | 1.190 | 1.260 | 1.150 | 9 511 | 21M | 0.06% | |
KLARSEN | 3.79 | +8.29% | 3.50 | 3.91 | 3.40 | 76 427 | 13M | 2.31% | |
COHERIS | 4.80 | +7.62% | 4.50 | 4.80 | 4.50 | 35 034 | 27M | 0.62% | |
METAVISIO | 1.700 | +7.60% | 1.580 | 1.725 | 1.580 | 20 335 | 15M | 0.23% | |
HK | 114.0 | +7.50% | 114.0 | 114.0 | 114.0 | 111 | 4 045M | 0.00% | |
PIXIUM VISION | 0.0699 | +7.37% | 0.0680 | 0.0783 | 0.0678 | 4 227 543 | 10M | 2.84% | |
AUPLATA MINING GR | 0.0015 | +7.14% | 0.0013 | 0.0015 | 0.0013 | 11 062 065 | 4M | 0.43% | |
MND | 1.665 | +7.07% | 1.565 | 1.710 | 1.565 | 6 706 | 118M | 0.01% | |
VISIOMED GROUP | 0.5000 | +6.61% | 0.4800 | 0.5070 | 0.4798 | 3 898 173 | 147M | 1.32% | |
X-FAB | 9.350 | +6.43% | 8.710 | 9.355 | 8.630 | 420 998 | 1 223M | 0.32% | |
METADVERTISE | 1.570 | +6.08% | 1.470 | 1.660 | 1.450 | 451 760 | 31M | 2.26% | |
ESSO | 48.96 | +5.97% | 46.16 | 49.00 | 46.16 | 31 103 | 629M | 0.24% | |
INNATE PHARMA | 3.050 | +5.54% | 3.090 | 3.150 | 2.960 | 603 220 | 245M | 0.75% | |
REXEL | 21.160 | +5.38% | 20.040 | 21.210 | 20.030 | 1 198 546 | 6 420M | 0.40% | |
GUILLEMOT | 7.40 | +5.26% | 7.06 | 7.70 | 7.06 | 18 216 | 112M | 0.12% | |
AFYREN | 5.20 | +5.26% | 5.00 | 5.34 | 5.00 | 13 169 | 135M | 0.05% |