Palmarès et cotations France Actions - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
IOC HOLDING	0.200	+72.41%	0.200	0.200	0.200	200	3M	0.00%
BOOSTHEAT	0.0003	+50.00%	0.0003	0.0003	0.0002	4 336 224	79 703	1.63%
SPEED RABBIT PIZZA	11.40	+41.61%	11.40	11.40	11.40	31	19M	0.00%
FONCIERE EURIS	1.91	+27.33%	1.91	1.91	1.91	1	19M	0.00%
IMMERSION	3.14	+21.71%	3.14	3.14	3.14	40	4M	0.00%
DIAGNOSTIC MEDICAL	1.490	+21.14%	1.230	1.490	1.230	200 397	23M	1.28%	IA
SMAIO	2.46	+20.59%	2.10	2.46	2.10	21 472	13M	0.41%
GROUPIMO	1.40	+17.65%	1.40	1.40	1.40	2 000	2M	0.15%
CROSSWOOD	8.35	+14.38%	8.35	8.35	8.35	100	89M	0.00%
FINATIS	4.00	+14.29%	3.40	4.00	3.40	2 536	23M	0.04%
HOTELS DE PARIS	1.43	+10.00%	1.43	1.43	1.43	1 900	11M	0.03%
KERLINK	1.292	+9.68%	1.180	1.340	1.090	108 004	10M	1.45%	IA
UMALIS GROUP	3.72	+9.41%	3.72	3.72	3.72	10	5M	0.00%
EDUFORM ACTION	0.590	+9.26%	0.590	0.590	0.590	22 498	10M	0.13%
ONCODESIGN PM	1.260	+8.62%	1.190	1.260	1.150	9 511	21M	0.06%
KLARSEN	3.79	+8.29%	3.50	3.91	3.40	76 427	13M	2.31%	IA
COHERIS	4.80	+7.62%	4.50	4.80	4.50	35 034	27M	0.62%	IA
METAVISIO	1.700	+7.60%	1.580	1.725	1.580	20 335	15M	0.23%	IA
HK	114.0	+7.50%	114.0	114.0	114.0	111	4 045M	0.00%
PIXIUM VISION	0.0699	+7.37%	0.0680	0.0783	0.0678	4 227 543	10M	2.84%	IA
AUPLATA MINING GR	0.0015	+7.14%	0.0013	0.0015	0.0013	11 062 065	4M	0.43%	IA
MND	1.665	+7.07%	1.565	1.710	1.565	6 706	118M	0.01%	IA
VISIOMED GROUP	0.5000	+6.61%	0.4800	0.5070	0.4798	3 898 173	147M	1.32%	IA
X-FAB	9.350	+6.43%	8.710	9.355	8.630	420 998	1 223M	0.32%	IA
METADVERTISE	1.570	+6.08%	1.470	1.660	1.450	451 760	31M	2.26%	IA
ESSO	48.96	+5.97%	46.16	49.00	46.16	31 103	629M	0.24%	IA
INNATE PHARMA	3.050	+5.54%	3.090	3.150	2.960	603 220	245M	0.75%	IA
REXEL	21.160	+5.38%	20.040	21.210	20.030	1 198 546	6 420M	0.40%	IA
GUILLEMOT	7.40	+5.26%	7.06	7.70	7.06	18 216	112M	0.12%	IA
AFYREN	5.20	+5.26%	5.00	5.34	5.00	13 169	135M	0.05%	IA