Palmarès et cotations France Actions - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
FINATIS
|
33.2 |
+23.90% |
32.0 |
33.2 |
32.0 |
203 |
187M |
0.00% |
|
|
ABIONYX PHARMA
|
1.720 |
+23.56% |
1.380 |
1.720 |
1.322 |
1 567 956 |
42M |
6.36% |
IA
|
|
LUCIBEL BS
|
0.0595 |
+19.00% |
0.0480 |
0.0605 |
0.0480 |
13 493 |
1M |
0.10% |
|
|
SODITECH
|
0.925 |
+18.59% |
0.925 |
0.925 |
0.925 |
3 500 |
2M |
0.14% |
|
|
MAKHEIA GROUP BSB
|
0.0700 |
+16.67% |
0.0700 |
0.0700 |
0.0700 |
68 |
1M |
0.00% |
|
|
CGG BSA 2
|
0.0074 |
+12.12% |
0.0078 |
0.0086 |
0.0070 |
89 088 |
1M |
0.12% |
|
|
AIRTIME
|
19.000 |
+11.77% |
18.000 |
19.000 |
18.000 |
45 |
108M |
0.00% |
|
|
BIOSYNEX
|
16.28 |
+11.28% |
14.28 |
16.30 |
14.10 |
217 566 |
168M |
2.11% |
IA
|
|
VISIODENT
|
2.58 |
+11.21% |
2.58 |
2.58 |
2.58 |
600 |
12M |
0.01% |
|
|
ENTREPRENDRE
|
7.50 |
+11.11% |
7.50 |
7.50 |
7.50 |
110 |
5M |
0.02% |
|
|
GOLD BY GOLD
|
1.20 |
+11.11% |
1.20 |
1.20 |
1.20 |
1 012 |
3M |
0.04% |
|
|
MEDIA LAB
|
1.50 |
+11.11% |
1.50 |
1.50 |
1.50 |
11 |
4M |
0.00% |
|
|
ALPHA M.O.S. DS
|
0.4000 |
+10.50% |
0.3165 |
0.4000 |
0.3157 |
35 447 |
1M |
2.09% |
|
|
TRONICS
|
5.90 |
+10.28% |
5.90 |
5.90 |
5.90 |
332 |
22M |
0.01% |
|
|
IT LINK
|
31.3 |
+9.40% |
28.8 |
31.3 |
28.8 |
12 438 |
54M |
0.70% |
IA
|
|
ORAPI BSA
|
1.870 |
+9.36% |
1.710 |
1.870 |
1.610 |
3 694 |
4M |
0.16% |
IA
|
|
EDITIONS DU SIGNE
|
0.550 |
+7.84% |
0.550 |
0.550 |
0.550 |
464 |
1M |
0.03% |
|
|
BD MULTI MEDIA
|
4.16 |
+7.77% |
4.00 |
4.16 |
4.00 |
15 806 |
9M |
0.72% |
|
|
MERCIALYS
|
9.620 |
+7.31% |
9.200 |
9.820 |
9.200 |
792 500 |
903M |
0.84% |
IA
|
|
SECHE ENVIRONNEM.
|
73.7 |
+7.30% |
68.7 |
74.5 |
68.6 |
21 924 |
579M |
0.30% |
IA
|
|
GL EVENTS
|
19.16 |
+7.16% |
18.06 |
19.30 |
18.06 |
60 387 |
574M |
0.20% |
IA
|
|
ARCURE
|
3.50 |
+7.03% |
3.49 |
3.50 |
3.49 |
611 |
18M |
0.01% |
IA
|
|
PIXIUM VISION
|
1.238 |
+6.72% |
1.180 |
1.260 |
1.116 |
2 600 260 |
72M |
4.45% |
IA
|
|
REWORLD MEDIA
|
6.69 |
+6.53% |
6.48 |
6.78 |
6.41 |
349 674 |
355M |
0.66% |
IA
|
|
I.CERAM
|
1.250 |
+6.38% |
1.175 |
1.250 |
1.150 |
10 960 |
7M |
0.19% |
IA
|
|
CARMILA
|
13.60 |
+6.25% |
12.98 |
13.60 |
12.96 |
88 799 |
1 989M |
0.06% |
IA
|
|
ENERTIME
|
2.150 |
+6.17% |
2.025 |
2.205 |
1.982 |
157 651 |
18M |
1.89% |
IA
|
|
INVENTIVA
|
12.32 |
+6.02% |
11.70 |
12.66 |
11.68 |
87 450 |
504M |
0.21% |
IA
|
|
BAIKOWSKI
|
22.2 |
+5.70% |
21.0 |
22.6 |
21.0 |
887 |
82M |
0.00% |
|
|
ARTEA
|
20.2 |
+5.20% |
19.3 |
22.0 |
18.8 |
1 839 |
100M |
0.00% |
|
