Palmarès et cotations France Actions - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
ENTREPRENDRE
|
9.50 |
+348.11% |
9.95 |
9.95 |
9.50 |
72 |
6M |
0.01% |
|
|
CYBERGUN BSA 2
|
0.0030 |
+200.00% |
0.0015 |
0.0030 |
0.0015 |
141 599 |
34 641 |
1.23% |
|
|
VIALIFE
|
17.0 |
+102.40% |
17.0 |
17.0 |
17.0 |
2 |
7M |
0.00% |
|
|
GROUPE JAJ
|
1.100 |
+59.42% |
1.100 |
1.100 |
1.100 |
150 |
4M |
0.00% |
|
|
CESAR
|
0.182 |
+37.88% |
0.182 |
0.182 |
0.182 |
1 700 |
418 917 |
0.07% |
|
|
CYBERGUN BSA 1
|
0.0095 |
+35.71% |
0.0095 |
0.0095 |
0.0095 |
5 000 |
109 700 |
0.04% |
|
|
DIETSWELL
|
0.400 |
+33.33% |
0.455 |
0.560 |
0.372 |
636 569 |
3M |
9.82% |
IA
|
|
BARBARA BUI
|
6.90 |
+30.19% |
6.90 |
6.90 |
6.90 |
585 |
5M |
0.09% |
|
|
SEQUA PETROLEUM NV
|
0.0120 |
+26.32% |
0.0110 |
0.0120 |
0.0110 |
162 516 |
2M |
0.08% |
|
|
KKO INT WARRANT A
|
0.0250 |
+25.00% |
0.0100 |
0.0300 |
0.0100 |
227 776 |
462 403 |
1.23% |
|
|
FRANCE TOURISME
|
0.0350 |
+25.00% |
0.0350 |
0.0350 |
0.0350 |
24 600 |
1M |
0.08% |
|
|
MONFINANCIER
|
0.398 |
+20.61% |
0.398 |
0.398 |
0.398 |
10 |
5M |
0.00% |
|
|
UMALIS GROUP
|
4.24 |
+20.45% |
4.24 |
4.24 |
4.24 |
50 |
5M |
0.00% |
|
|
SCEMI
|
2.36 |
+19.80% |
2.36 |
2.36 |
2.36 |
1 942 |
2M |
0.18% |
|
|
FINANCIERE MARJOS
|
0.230 |
+19.79% |
0.230 |
0.230 |
0.230 |
350 |
1M |
0.02% |
|
|
THERANEXUS
|
7.74 |
+18.71% |
6.78 |
8.90 |
5.60 |
276 859 |
28M |
7.64% |
IA
|
|
SENSORION
|
0.680 |
+15.25% |
0.580 |
0.680 |
0.566 |
43 898 |
40M |
0.08% |
IA
|
|
ACTEOS
|
1.150 |
+15.00% |
1.025 |
1.180 |
1.025 |
11 234 |
4M |
0.34% |
IA
|
|
NOVACYT
|
2.205 |
+14.37% |
1.992 |
2.240 |
1.950 |
6 460 688 |
149M |
9.55% |
IA
|
|
PROLOGUE BSA
|
0.0080 |
+14.29% |
0.0085 |
0.0085 |
0.0080 |
11 000 |
366 320 |
0.02% |
|
|
COFIDUR
|
264.0 |
+13.80% |
250.0 |
270.0 |
238.0 |
107 |
10M |
0.30% |
|
|
AUREA
|
4.87 |
+13.52% |
4.28 |
4.88 |
4.28 |
404 |
48M |
0.00% |
IA
|
|
BIO-UV GROUP
|
4.44 |
+12.41% |
4.00 |
4.79 |
4.00 |
167 085 |
35M |
2.13% |
IA
|
|
EUROBIO-SCIENTIFIC
|
12.65 |
+11.95% |
11.95 |
12.75 |
11.40 |
550 376 |
142M |
4.89% |
IA
|
|
TFF GROUP
|
25.6 |
+10.80% |
24.0 |
25.8 |
23.4 |
2 743 |
555M |
0.00% |
IA
|
|
FONCIERE EURIS
|
11.00 |
+10.00% |
11.00 |
11.00 |
11.00 |
1 056 |
109M |
0.01% |
|
|
CHARGEURS
|
9.57 |
+9.75% |
8.74 |
9.71 |
8.50 |
197 246 |
228M |
0.83% |
IA
|
|
UNION FIN.FRANCE
|
17.50 |
+9.72% |
16.05 |
17.80 |
16.05 |
6 493 |
284M |
0.04% |
IA
|
|
CAPELLI
|
18.65 |
+9.71% |
17.00 |
18.70 |
17.00 |
4 762 |
41M |
0.22% |
IA
|
|
THERACLION
|
1.140 |
+9.62% |
1.120 |
1.150 |
1.110 |
12 038 |
17M |
0.08% |
IA
|
