Palmarès et cotations France Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BIOPHYTIS 0.670 +34.27% 0.505 0.890 0.493 796 966 9M 5.92% IA
NEWSINVEST 1.74 +24.29% 1.74 1.74 1.74 10 10M 0.00%
FILAE 7.20 +20.00% 7.20 7.20 7.20 2 12M 0.00%
FINATIS 30.0 +20.00% 27.4 30.0 27.4 28 170M 0.00%
BATLA MINERALS 0.600 +20.00% 0.600 0.600 0.600 1 000 3M 0.02%
CROSSJECT BSA 2019 0.0159 +17.78% 0.0135 0.0160 0.0118 71 211 293 308 0.39%
DIGIGRAM 0.810 +17.39% 0.810 0.810 0.810 4 500 2M 0.21%
GAUSSIN BSAR 0.160 +12.68% 0.160 0.160 0.160 149 1M 0.01%
MADVERTISE 0.576 +11.20% 0.520 0.580 0.520 99 972 6M 1.00% IA
GECI INTL BSAR A 0.0082 +10.81% 0.0076 0.0082 0.0076 4 650 1M 0.01%
MASTRAD 0.491 +9.84% 0.491 0.491 0.491 100 8M 0.00% IA
ARCHOS 0.1746 +8.45% 0.1610 0.1748 0.1602 411 392 11M 0.63% IA
HITECHPROS 14.3 +8.30% 14.3 14.3 14.3 764 24M 0.00%
LAFUMA 20.6 +7.90% 20.6 20.6 20.6 500 146M 0.00%
PISCINES DESJOYAUX 11.40 +7.55% 10.60 11.40 10.60 1 712 102M 0.02%
IDS 0.800 +6.67% 0.800 0.800 0.800 1 876 4M 0.04%
SMALTO 0.0450 +5.88% 0.0450 0.0450 0.0450 3 487 1M 0.02%
ADEUNIS 4.36 +5.83% 4.12 4.36 4.11 1 147 10M 0.05% IA
ELECT. MADAGASCAR 2.98 +5.67% 2.98 2.98 2.98 20 524 17M 0.36%
IGE + XAO 169.0 +5.60% 165.0 169.0 165.0 50 220M 0.00%
SAFE ORTHOPAEDICS 0.0538 +5.49% 0.0512 0.0546 0.0512 72 232 3M 0.15% IA
LUCIBEL 1.330 +5.14% 1.265 1.480 1.245 57 914 19M 0.41% IA
EGIDE 0.992 +5.09% 0.992 0.992 0.992 1 000 10M 0.01% IA
EMOVA GROUP 2.69 +5.08% 2.56 2.69 2.40 2 451 15M 0.04%
GECI INTL 0.0724 +4.62% 0.0751 0.0751 0.0687 2 526 929 13M 1.38% IA
ANEVIA 2.300 +4.55% 2.200 2.300 2.200 3 164 10M 0.07%
TXCOM 7.50 +4.17% 7.50 7.50 7.50 300 9M 0.02%
SEQUA PETROLEUM NV 0.0130 +4.00% 0.0130 0.0130 0.0130 556 3M 0.00%
MAGILLEM 13.0 +4.00% 12.5 13.0 12.5 173 6M 0.00%
ADOMOS 0.755 +3.99% 0.730 0.763 0.715 64 804 23M 0.22%