Palmarès et cotations France Actions - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
MBWS BSA 2022	0.0010	+100.00%	0.0005	0.0010	0.0005	19 310	37 719	0.05%
BERNARD LOISEAU	4.00	+28.21%	3.12	4.00	3.12	101	7M	0.01%
RAPIDO PRET	0.232	+27.47%	0.232	0.232	0.232	346	1M	0.01%
SOC FRANC CASINOS	1.97	+26.28%	1.97	1.97	1.97	5	10M	0.00%
AUGROS COSMETICS	5.35	+21.04%	5.35	5.35	5.35	28	8M	0.00%
TELEVISTA	2.42	+21.00%	2.42	2.42	2.42	10	2M	0.00%
DELTA DRONE	1.9102	+19.39%	1.6980	2.8300	1.6500	150 424	1M	21.85%	IA
H2O INNOVATION INC	1.65	+17.86%	1.65	1.65	1.65	100	35M	0.00%
EDUFORM ACTION	0.940	+16.05%	0.940	0.940	0.940	8 119	13M	0.06%
HYBRIGENICS	0.1700	+14.86%	0.1512	0.1700	0.1398	3 255 887	45M	1.23%	IA
IMPLANET	0.1460	+12.48%	0.1300	0.1500	0.1200	176 876	3M	0.90%	IA
MEDIA LAB	1.46	+12.31%	1.46	1.46	1.46	10	3M	0.00%
GROUPE TERA	7.10	+11.81%	6.35	7.50	6.25	1 294	24M	0.04%
EROLD	0.908	+10.73%	0.820	0.910	0.820	9 444	6M	0.16%	IA
VISIOMED GROUP	0.1840	+10.05%	0.1688	0.1860	0.1646	4 942 557	53M	1.71%	IA
KALRAY	19.58	+8.78%	18.36	20.15	18.36	24 114	118M	0.40%	IA
ADVICENNE	5.82	+8.58%	5.40	5.90	5.38	18 522	58M	0.19%	IA
MEDIA 6	10.30	+8.42%	10.30	10.30	10.30	210	30M	0.01%
AVENIR TELECOM	0.0142	+8.40%	0.0133	0.0147	0.0133	38 630 720	5M	10.07%	IA
NEOCOM MULTIMEDIA	2.94	+7.30%	2.94	2.94	2.94	260	4M	0.02%
WEYA	2.38	+7.21%	2.38	2.38	2.38	1	1M	0.00%
NFL BIOSCIENCES	1.265	+7.20%	1.180	1.285	1.180	12 327	7M	0.24%	IA
GROUPE FLO	16.4	+7.20%	16.4	16.4	16.4	15	125M	0.00%
ONCODESIGN	9.00	+7.02%	8.59	9.16	8.35	6 718	62M	0.10%	IA
TRANSGENE	2.165	+6.91%	2.150	2.245	2.110	72 695	217M	0.07%	IA
PHARNEXT	0.0032	+6.67%	0.0031	0.0035	0.0028	38 724 109	2M	7.90%	IA
AUPLATA MINING GR	0.0211	+6.57%	0.0208	0.0222	0.0207	24 584 533	26M	2.03%	IA
ESSO	63.0	+6.40%	58.6	63.4	58.6	39 439	810M	0.30%	IA
EUROBIO-SCIENTIFIC	21.32	+6.39%	20.40	21.36	20.30	38 253	242M	0.34%	IA
SPINEGUARD BS	0.0100	+6.38%	0.0100	0.0100	0.0100	5 627	267 031	0.02%	IA