Palmarès et cotations France Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MBWS BSA 2022 0.0010 +100.00% 0.0005 0.0010 0.0005 19 310 37 719 0.05%
BERNARD LOISEAU 4.00 +28.21% 3.12 4.00 3.12 101 7M 0.01%
RAPIDO PRET 0.232 +27.47% 0.232 0.232 0.232 346 1M 0.01%
SOC FRANC CASINOS 1.97 +26.28% 1.97 1.97 1.97 5 10M 0.00%
AUGROS COSMETICS 5.35 +21.04% 5.35 5.35 5.35 28 8M 0.00%
TELEVISTA 2.42 +21.00% 2.42 2.42 2.42 10 2M 0.00%
DELTA DRONE 1.9102 +19.39% 1.6980 2.8300 1.6500 150 424 1M 21.85%
H2O INNOVATION INC 1.65 +17.86% 1.65 1.65 1.65 100 35M 0.00%
EDUFORM ACTION 0.940 +16.05% 0.940 0.940 0.940 8 119 13M 0.06%
HYBRIGENICS 0.1700 +14.86% 0.1512 0.1700 0.1398 3 255 887 45M 1.23%
IMPLANET 0.1460 +12.48% 0.1300 0.1500 0.1200 176 876 3M 0.90%
MEDIA LAB 1.46 +12.31% 1.46 1.46 1.46 10 3M 0.00%
GROUPE TERA 7.10 +11.81% 6.35 7.50 6.25 1 294 24M 0.04%
EROLD 0.908 +10.73% 0.820 0.910 0.820 9 444 6M 0.16%
VISIOMED GROUP 0.1840 +10.05% 0.1688 0.1860 0.1646 4 942 557 53M 1.71%
KALRAY 19.58 +8.78% 18.36 20.15 18.36 24 114 118M 0.40%
ADVICENNE 5.82 +8.58% 5.40 5.90 5.38 18 522 58M 0.19%
MEDIA 6 10.30 +8.42% 10.30 10.30 10.30 210 30M 0.01%
AVENIR TELECOM 0.0142 +8.40% 0.0133 0.0147 0.0133 38 630 720 5M 10.07%
NEOCOM MULTIMEDIA 2.94 +7.30% 2.94 2.94 2.94 260 4M 0.02%
WEYA 2.38 +7.21% 2.38 2.38 2.38 1 1M 0.00%
NFL BIOSCIENCES 1.265 +7.20% 1.180 1.285 1.180 12 327 7M 0.24%
GROUPE FLO 16.4 +7.20% 16.4 16.4 16.4 15 125M 0.00%
ONCODESIGN 9.00 +7.02% 8.59 9.16 8.35 6 718 62M 0.10%
TRANSGENE 2.165 +6.91% 2.150 2.245 2.110 72 695 217M 0.07%
PHARNEXT 0.0032 +6.67% 0.0031 0.0035 0.0028 38 724 109 2M 7.90%
AUPLATA MINING GR 0.0211 +6.57% 0.0208 0.0222 0.0207 24 584 533 26M 2.03%
ESSO 63.0 +6.40% 58.6 63.4 58.6 39 439 810M 0.30%
EUROBIO-SCIENTIFIC 21.32 +6.39% 20.40 21.36 20.30 38 253 242M 0.34%
SPINEGUARD BS 0.0100 +6.38% 0.0100 0.0100 0.0100 5 627 267 031 0.02%