Palmarès et cotations France Actions - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
EVERSET
|
0.1570 |
+42.73% |
0.1570 |
0.1570 |
0.1570 |
10 000 |
198 843 |
0.79% |
|
|
GECI INTL
|
0.0582 |
+35.35% |
0.0452 |
0.0614 |
0.0442 |
274 632 795 |
25M |
63.63% |
IA
|
|
EUROPLASMA BSC
|
0.0020 |
+33.33% |
0.0015 |
0.0020 |
0.0015 |
977 |
303 138 |
0.00% |
|
|
KUMULUS VAPE
|
8.50 |
+18.88% |
8.15 |
8.50 |
8.15 |
547 |
21M |
0.02% |
|
|
SANOFI NV21
|
86.57 |
+17.78% |
73.50 |
86.57 |
73.50 |
19 894 |
87 |
1 989 400.00% |
|
|
MBWS BSA 2022
|
0.0300 |
+15.38% |
0.0290 |
0.0300 |
0.0290 |
30 000 |
1M |
0.08% |
|
|
METALLIANCE
|
20.0 |
+14.90% |
19.1 |
20.0 |
19.1 |
31 |
23M |
0.00% |
|
|
CYBERGUN
|
0.0016 |
+14.29% |
0.0015 |
0.0016 |
0.0014 |
198 992 299 |
11M |
2.89% |
IA
|
|
MEDIANTECHNOLOGIES
|
12.30 |
+12.33% |
10.80 |
12.35 |
10.75 |
145 988 |
149M |
1.21% |
IA
|
|
FERMENTALG
|
3.095 |
+11.73% |
2.800 |
3.140 |
2.775 |
815 188 |
83M |
3.06% |
IA
|
|
ZCCM
|
1.000 |
+11.11% |
0.990 |
1.000 |
0.990 |
42 389 |
15M |
0.28% |
|
|
NAVYA
|
3.200 |
+11.11% |
2.900 |
3.255 |
2.900 |
3 161 585 |
93M |
10.82% |
IA
|
|
BOURSE DIRECT
|
3.20 |
+11.11% |
2.88 |
3.26 |
2.88 |
164 103 |
180M |
0.29% |
IA
|
|
VISIO NERF
|
1.30 |
+11.11% |
1.30 |
1.30 |
1.30 |
1 |
1M |
0.00% |
|
|
LS 2X TESLA
|
390.9889 |
+10.73% |
390.9889 |
390.9889 |
390.9889 |
1 |
3M |
0.01% |
|
|
EURASIA FONC INV
|
0.352 |
+10.00% |
0.352 |
0.352 |
0.352 |
1 |
24M |
0.00% |
|
|
FNAC DARTY
|
51.70 |
+9.58% |
49.90 |
53.60 |
49.00 |
320 293 |
1 376M |
1.20% |
IA
|
|
KRIEF GROUP
|
4.14 |
+9.52% |
4.14 |
4.14 |
4.14 |
10 |
41M |
0.00% |
|
|
OREGE
|
1.800 |
+9.42% |
1.665 |
1.800 |
1.640 |
19 935 |
91M |
0.04% |
IA
|
|
GENSIGHT BIOLOGICS
|
9.26 |
+8.94% |
8.56 |
9.69 |
8.50 |
1 195 201 |
379M |
2.92% |
IA
|
|
BIOSYNEX BSAR
|
0.3850 |
+8.76% |
0.3500 |
0.3850 |
0.3500 |
5 174 |
3M |
0.06% |
IA
|
|
LS 3X NETFLIX
|
23.2553 |
+8.74% |
23.2553 |
23.2553 |
23.2553 |
1 |
174 415 |
0.01% |
|
|
BILENDI
|
11.40 |
+8.06% |
10.60 |
11.50 |
10.35 |
4 069 |
48M |
0.10% |
IA
|
|
LS 2X TWITTER
|
56.3936 |
+7.63% |
56.3936 |
56.3936 |
56.3936 |
1 |
287 607 |
0.02% |
|
|
ENERTIME
|
3.39 |
+7.62% |
3.12 |
3.44 |
3.10 |
223 083 |
26M |
2.86% |
IA
|
|
ALPES (COMPAGNIE)
|
21.70 |
+7.43% |
20.10 |
21.70 |
20.00 |
44 220 |
532M |
0.18% |
IA
|
|
ITESOFT
|
3.28 |
+7.19% |
3.06 |
3.30 |
3.06 |
16 424 |
20M |
0.27% |
|
|
SCHLUMBERGER
|
24.0 |
+7.10% |
22.4 |
24.0 |
22.4 |
71 241 |
34 421M |
0.00% |
IA
|
|
LS 2X VISA
|
43.0453 |
+7.01% |
43.0453 |
43.0453 |
43.0453 |
1 |
423 781 |
0.01% |
|
|
CARBIOS
|
49.85 |
+6.63% |
47.00 |
51.50 |
46.50 |
80 669 |
405M |
0.99% |
IA
|
