Palmarès et cotations France Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RAPIDO PRET | 0.310 | +72.22% | 0.310 | 0.310 | 0.310 | 1 945 | 2M | 0.03% | |
| VERNEY CARRON | 6.70 | +56.54% | 6.70 | 6.70 | 6.70 | 10 | 4M | 0.00% | |
| ARCHOS | 0.0003 | +50.00% | 0.0003 | 0.0003 | 0.0002 | 266 043 166 | 3M | 2.35% | |
| FAUVET GIREL | 21.0 | +32.10% | 21.0 | 21.0 | 21.0 | 10 | 5M | 0.00% | |
| MONFINANCIER | 1.000 | +31.58% | 1.000 | 1.000 | 1.000 | 26 712 | 14M | 0.19% | |
| IMPLANET | 0.4005 | +29.19% | 0.3100 | 0.4990 | 0.3100 | 3 459 598 | 5M | 25.21% | |
| VISIOMED GROUP | 0.1734 | +21.09% | 0.1398 | 0.1736 | 0.1288 | 13 558 777 | 24M | 9.81% | |
| ACTIVIUM GROUP | 1.48 | +20.33% | 1.48 | 1.48 | 1.48 | 5 | 4M | 0.00% | |
| JSA TECHNOLOGY | 0.700 | +16.67% | 0.700 | 0.700 | 0.700 | 15 | 2M | 0.00% | |
| VISIOMED BSA2018-1 | 0.0035 | +16.67% | 0.0030 | 0.0035 | 0.0030 | 2 417 | 99 211 | 0.01% | |
| RAPID NUTRITION | 0.0395 | +16.18% | 0.0340 | 0.0440 | 0.0340 | 6 601 | 2M | 0.01% | |
| WEYA | 3.46 | +13.07% | 3.46 | 3.46 | 3.46 | 500 | 2M | 0.08% | |
| SPINEWAY | 0.0009 | +12.50% | 0.0008 | 0.0009 | 0.0008 | 54 681 470 | 14M | 0.36% | |
| UBISOFT ENTERTAIN | 50.44 | +11.87% | 45.00 | 50.88 | 43.98 | 1 961 131 | 6 314M | 1.57% | |
| FONCIERE VOLTA | 7.00 | +9.38% | 7.00 | 7.00 | 7.00 | 1 685 | 79M | 0.02% | |
| PRISMAFLEX INTL | 11.30 | +9.18% | 10.45 | 11.30 | 10.45 | 1 841 | 15M | 0.14% | |
| FINATIS | 32.0 | +8.80% | 32.0 | 32.0 | 32.0 | 30 | 181M | 0.00% | |
| A.S.T. GROUPE | 6.00 | +8.70% | 5.64 | 6.20 | 5.58 | 17 390 | 77M | 0.13% | |
| CATANA GROUP | 7.37 | +7.43% | 7.10 | 7.37 | 7.08 | 825 415 | 226M | 2.69% | |
| THERADIAG | 2.160 | +6.93% | 2.000 | 2.200 | 2.000 | 193 792 | 28M | 1.48% | |
| CATERPILLAR INC | 213.60 | +6.80% | 203.00 | 213.60 | 203.00 | 19 | 174 061M | 0.00% | |
| ZCCM | 0.950 | +6.74% | 0.950 | 0.950 | 0.950 | 170 | 14M | 0.00% | |
| OVH GROUPE | 26.995 | +6.36% | 25.700 | 27.000 | 25.300 | 274 160 | 5 126M | 0.14% | |
| ID LOGISTICS GROUP | 326.5 | +6.00% | 310.5 | 328.0 | 308.0 | 6 218 | 1 852M | 0.10% | |
| GROUPE CASOL | 0.9000 | +5.88% | 0.9000 | 0.9000 | 0.9000 | 3 960 | 3M | 0.11% | |
| ENENSYS | 1.408 | +5.87% | 1.320 | 1.480 | 1.300 | 222 421 | 9M | 3.42% | |
| INVIBES ADVERTSING | 22.6 | +5.60% | 22.0 | 23.2 | 21.0 | 10 065 | 78M | 0.30% | |
| THERACLION | 1.430 | +5.54% | 1.360 | 1.430 | 1.355 | 22 672 | 33M | 0.10% | |
| CROSSWOOD | 6.75 | +5.47% | 6.35 | 6.75 | 6.35 | 18 | 72M | 0.00% | |
| TOQUES BLANCHES | 0.474 | +5.33% | 0.450 | 0.476 | 0.430 | 3 550 | 2M | 0.09% |
