Palmarès et cotations France Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FRANCE TOURISME 0.0400 +66.67% 0.0400 0.0400 0.0400 16 000 1M 0.05%
THEBLOCKCHAINGRBS 0.0060 +50.00% 0.0060 0.0060 0.0060 639 290 153 0.00%
SOLUTIONS 30 SE 2.329 +23.03% 2.200 2.445 2.060 6 884 156 250M 6.43%
RAPID NUTRITION 0.0030 +20.00% 0.0030 0.0030 0.0025 2 543 201 2M 0.41%
AXWAY SOFTWARE 21.30 +15.76% 21.20 21.80 20.40 30 553 461M 0.14%
CMG CLEANTECH 3.30 +14.58% 3.30 3.30 3.30 2 440 102M 0.01%
TTI 2.92 +14.06% 2.92 2.92 2.92 10 23M 0.00%
AUGROS COSMETICS 7.50 +11.94% 7.50 7.50 7.50 125 11M 0.01%
GROUPE OKWIND 15.000 +11.61% 14.480 15.480 14.380 196 252 123M 2.38%
BLEECKER 208.0 +11.20% 187.0 208.0 187.0 36 234M 0.00%
EDITIONS DU SIGNE 0.300 +11.11% 0.300 0.300 0.300 4 000 427 500 0.28%
UNI.METALG.HT-SEI. 49.0 +9.90% 49.0 49.0 49.0 10 8M 0.00%
ENERGISME 0.3570 +9.85% 0.3200 0.3780 0.3200 576 052 3M 6.80%
BLUELINEA 1.555 +8.36% 1.600 1.600 1.425 1 610 19M 0.01%
METADVERTISE 0.5200 +8.33% 0.4800 0.5250 0.4800 19 356 10M 0.10%
BALYO 0.570 +7.75% 0.598 0.629 0.565 1 037 946 19M 3.08%
SAPMER 12.9 +7.50% 12.9 12.9 12.9 1 45M 0.00%
WALLIX 14.90 +5.67% 14.18 15.00 14.02 29 304 89M 0.49%
AVENIR TELECOM 0.0834 +5.57% 0.0798 0.0890 0.0790 5 956 979 4M 13.74%
ERYTECH PHARMA 0.6210 +5.43% 0.5900 0.6290 0.5700 574 058 19M 1.85%
CBI 1.028 +5.33% 0.998 1.028 0.952 17 225 251M 0.01%
VALEO 20.280 +5.21% 19.290 20.450 19.260 1 360 991 4 938M 0.56%
AFYREN 6.32 +4.98% 6.11 6.41 6.11 9 875 163M 0.04%
MEDINCELL 8.05 +4.95% 7.67 8.08 7.67 37 650 202M 0.15%
FAURECIA 18.700 +4.88% 17.860 18.840 17.830 1 807 231 3 686M 0.92%
E PANGO 2.80 +4.87% 2.72 2.85 2.62 86 872 14M 1.69%
ESSO 52.8 +4.80% 51.0 53.4 50.4 27 294 679M 0.20%
CATERPILLAR INC 246.0 +4.70% 257.0 257.0 236.0 48 200 464M 0.00%
MAUNA KEA TECH 0.4760 +4.62% 0.4570 0.5060 0.4530 1 335 609 21M 3.00%
SOCIETE GENERALE 26.600 +4.48% 25.540 26.770 25.515 5 936 344 22 607M 0.70%