Palmarès et cotations France Actions - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CORETECH 5	0.0120	+140.00%	0.0120	0.0120	0.0120	90 214	201 381	0.54%
CABASSE	0.720	+41.18%	0.512	0.720	0.512	16 962	1M	0.81%	IA
E PANGO	0.1828	+21.87%	0.1534	0.2020	0.1500	9 367 769	3M	55.95%	IA
FONCIERE 7 INVEST	0.356	+18.67%	0.356	0.356	0.356	4	1M	0.00%
ACHETER-LOUER.FR	0.1100	+15.55%	0.0900	0.1100	0.0900	74 070	36 556	22.29%
GLOBAL BIOENERGIES	1.410	+14.63%	1.300	1.570	1.300	257 440	26M	1.42%	IA
FINANCIERE MARJOS	0.0870	+14.47%	0.0870	0.0870	0.0870	100	2M	0.00%
ENTREPRENDRE	8.20	+13.89%	8.20	8.20	8.20	3 599	5M	0.59%
OCTOPUS BIOSAFETY	0.304	+9.35%	0.304	0.304	0.304	2 380	4M	0.02%
VIRIDIEN	58.90	+9.03%	55.60	61.09	55.60	156 884	422M	2.19%	IA
CNOVA	0.1215	+8.97%	0.1220	0.1220	0.1210	5 000	42M	0.00%
LARGO	2.37	+8.72%	2.18	2.39	2.18	61 460	8M	1.73%	IA
CEGEDIM	13.75	+8.27%	12.70	13.75	12.65	8 177	194M	0.06%	IA
FORSEE POWER	0.4400	+7.32%	0.4130	0.4400	0.4005	83 019	32M	0.12%	IA
COTY	6.54	+7.21%	6.54	6.54	6.54	2	6 262M	0.00%	IA
DOLFINES	2.5495	+7.12%	2.3795	2.5500	2.1800	8 876	6M	0.37%	IA
FERMENTALG	0.4375	+6.71%	0.4100	0.4400	0.4100	378 139	38M	0.44%	IA
VEOM GROUP	0.1310	+6.07%	0.1260	0.2000	0.1260	264 781	1M	3.29%	IA
CRCAM SUD R.A.CCI	138.16	+6.05%	129.98	138.16	129.60	708	90M	0.11%	IA
UNION TECH.INFOR.	0.214	+5.94%	0.202	0.214	0.202	3 380	5M	0.02%
GASCOGNE	2.53	+5.86%	2.57	2.57	2.48	2 375	95M	0.01%
ORDISSIMO	0.708	+5.67%	0.668	0.708	0.658	1 446	2M	0.05%	IA
GECI INTL	2.490	+5.51%	2.370	2.500	2.365	1 479	3M	0.15%	IA
SMALTO	0.0200	+5.26%	0.0200	0.0200	0.0200	3 423	438 992	0.02%
ROUGIER S.A.	15.2	+4.80%	15.2	15.2	15.2	1	17M	0.00%
AGROGENERATION	0.0568	+4.80%	0.0526	0.0568	0.0526	44 344	13M	0.02%	IA
LIGHTON	14.524	+4.79%	14.290	15.000	14.140	11 944	90M	0.19%	IA
UMALIS GROUP	2.20	+4.76%	2.20	2.20	2.20	5	3M	0.00%
VALNEVA	2.216	+4.73%	2.100	2.244	2.066	822 392	360M	0.51%	IA
HK	114.0	+4.60%	109.0	114.0	109.0	203	4 045M	0.00%