Palmarès et cotations France Actions - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
SCEMI
|
3.56 |
+41.27% |
3.56 |
3.56 |
3.56 |
337 |
4M |
0.03% |
|
|
CAIRE
|
9.65 |
+32.19% |
9.65 |
9.65 |
9.65 |
2 |
8M |
0.00% |
|
|
COLIPAYS
|
9.55 |
+31.72% |
8.70 |
9.55 |
8.70 |
553 |
7M |
0.08% |
|
|
ONLINEFORMAPRO
|
2.00 |
+29.03% |
2.00 |
2.00 |
2.00 |
5 |
14M |
0.00% |
|
|
CFI
|
1.000 |
+25.00% |
0.950 |
1.000 |
0.950 |
1 250 |
1M |
0.15% |
|
|
BATLA MINERALS
|
0.870 |
+20.00% |
0.870 |
0.870 |
0.870 |
1 001 |
5M |
0.02% |
|
|
ENTREPRENDRE
|
6.90 |
+17.95% |
6.90 |
6.90 |
6.90 |
167 |
4M |
0.03% |
|
|
AIR MARINE
|
2.16 |
+16.76% |
2.16 |
2.16 |
2.16 |
6 |
2M |
0.00% |
|
|
AUDIENCE LABS
|
4.00 |
+14.29% |
4.00 |
4.00 |
4.00 |
3 |
3M |
0.00% |
|
|
CERINNOV GROUP
|
1.460 |
+12.31% |
1.430 |
1.504 |
1.350 |
242 308 |
7M |
5.39% |
IA
|
|
PARX MATERIALS NV
|
2.30 |
+11.65% |
2.30 |
2.30 |
2.30 |
55 |
18M |
0.00% |
|
|
I2S
|
3.88 |
+10.86% |
3.88 |
3.88 |
3.88 |
28 |
7M |
0.00% |
|
|
LUCIBEL BS
|
0.0490 |
+10.11% |
0.0500 |
0.0500 |
0.0430 |
15 380 |
1M |
0.11% |
|
|
CYBERGUN
|
0.0011 |
+10.00% |
0.0011 |
0.0011 |
0.0010 |
74 797 634 |
8M |
1.08% |
IA
|
|
WEACCESS GROUP
|
2.70 |
+9.76% |
2.70 |
2.70 |
2.70 |
64 |
2M |
0.01% |
|
|
NEOCOM MULTIMEDIA
|
4.46 |
+9.31% |
4.46 |
4.46 |
4.46 |
289 |
7M |
0.02% |
|
|
A.S.T. GROUPE
|
8.00 |
+8.40% |
7.76 |
8.26 |
7.74 |
57 324 |
103M |
0.44% |
IA
|
|
EXPLOS.PROD.CHI.PF
|
650.0 |
+8.20% |
650.0 |
650.0 |
650.0 |
34 |
19M |
0.10% |
|
|
CESAR
|
0.142 |
+7.58% |
0.142 |
0.142 |
0.142 |
71 |
326 848 |
0.00% |
|
|
ARCHOS
|
0.0139 |
+6.92% |
0.0134 |
0.0185 |
0.0126 |
223 380 201 |
8M |
41.37% |
IA
|
|
TIVOLY
|
22.0 |
+6.80% |
21.0 |
22.0 |
20.8 |
3 833 |
24M |
0.30% |
IA
|
|
LYSOGENE
|
2.600 |
+6.12% |
2.450 |
2.890 |
2.450 |
326 096 |
43M |
1.98% |
IA
|
|
DOLFINES
|
1.318 |
+5.78% |
1.250 |
1.334 |
1.222 |
177 726 |
13M |
1.86% |
IA
|
|
KUMULUS VAPE
|
15.0 |
+5.60% |
13.8 |
15.0 |
13.8 |
1 235 |
37M |
0.00% |
|
|
NAVYA
|
2.724 |
+5.58% |
2.620 |
2.760 |
2.580 |
408 793 |
97M |
1.15% |
IA
|
|
IDS
|
0.600 |
+5.26% |
0.600 |
0.600 |
0.600 |
72 |
3M |
0.00% |
|
|
GAUSSIN
|
8.774 |
+5.20% |
8.414 |
8.860 |
8.352 |
171 100 |
209M |
0.72% |
IA
|
|
AUDIOVALLEY
|
3.08 |
+5.12% |
2.94 |
3.08 |
2.94 |
2 806 |
40M |
0.02% |
IA
|
|
GENEURO
|
4.20 |
+5.00% |
4.00 |
4.24 |
4.00 |
4 462 |
86M |
0.02% |
IA
|
|
LOGIC INSTRUMENT
|
0.604 |
+4.86% |
0.590 |
0.640 |
0.582 |
580 555 |
5M |
7.52% |
IA
|
