Palmarès et cotations France Actions - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
EMOVA BS
|
0.0020 |
+33.33% |
0.0020 |
0.0020 |
0.0020 |
169 560 |
21 477 |
1.58% |
IA
|
|
GALEO
|
0.276 |
+31.43% |
0.276 |
0.276 |
0.276 |
100 |
170 491 |
0.02% |
IA
|
|
WEACCESS GROUP
|
2.14 |
+20.22% |
1.95 |
2.14 |
1.95 |
20 |
2M |
0.00% |
IA
|
|
EUROMEDIS GROUPE
|
6.60 |
+20.00% |
5.55 |
6.75 |
5.55 |
39 258 |
20M |
1.31% |
IA
|
|
EXPLOS.PROD.CHI.PF
|
825.0 |
+19.00% |
825.0 |
825.0 |
825.0 |
20 |
24M |
0.10% |
IA
|
|
GROUPE JAJ
|
1.20 |
+16.50% |
1.20 |
1.20 |
1.20 |
200 |
4M |
0.01% |
IA
|
|
X-FAB
|
5.260 |
+13.73% |
4.690 |
5.320 |
4.650 |
381 794 |
688M |
0.29% |
IA
|
|
ELECT. MADAGASCAR
|
3.32 |
+13.70% |
3.32 |
3.32 |
3.32 |
1 |
19M |
0.00% |
IA
|
|
GECI INTL
|
0.0575 |
+12.75% |
0.0500 |
0.0628 |
0.0460 |
13 190 743 |
12M |
6.36% |
IA
|
|
MEDIANTECHNOLOGIES
|
1.96 |
+12.00% |
1.79 |
1.99 |
1.79 |
227 329 |
24M |
1.88% |
IA
|
|
MULTIMICROCLOUD
|
0.218 |
+11.22% |
0.218 |
0.218 |
0.218 |
110 |
4M |
0.00% |
IA
|
|
THERANEXUS
|
2.75 |
+10.89% |
2.48 |
2.80 |
2.45 |
31 151 |
10M |
0.86% |
IA
|
|
MASTRAD
|
0.540 |
+10.43% |
0.489 |
0.540 |
0.489 |
92 411 |
10M |
0.49% |
IA
|
|
NETGEM
|
1.080 |
+10.20% |
0.984 |
1.080 |
0.984 |
64 063 |
33M |
0.21% |
IA
|
|
SAFE ORTHOPAEDICS
|
1.8500 |
+9.60% |
1.7998 |
1.9500 |
1.7400 |
133 333 |
2M |
10.33% |
IA
|
|
AUPLATA MINING GR
|
0.1410 |
+9.30% |
0.1280 |
0.1430 |
0.1244 |
4 301 307 |
39M |
1.57% |
IA
|
|
PUBLICIS BSA
|
15.1 |
+7.90% |
15.1 |
15.1 |
15.1 |
107 |
14M |
0.00% |
IA
|
|
O2I BSA 2
|
0.0070 |
+7.69% |
0.0070 |
0.0070 |
0.0070 |
971 |
97 304 |
0.01% |
IA
|
|
ACHETER-LOUER.FR
|
0.0225 |
+7.66% |
0.0210 |
0.0228 |
0.0210 |
3 507 931 |
4M |
2.13% |
IA
|
|
EUROPLASMA
|
0.0030 |
+7.14% |
0.0028 |
0.0030 |
0.0027 |
21 117 590 |
3M |
1.97% |
IA
|
|
FRANCAISE ENERGIE
|
19.75 |
+6.76% |
18.70 |
19.95 |
18.70 |
13 888 |
102M |
0.27% |
IA
|
|
CATERING INTL SCES
|
13.50 |
+6.72% |
12.80 |
13.70 |
12.80 |
41 488 |
109M |
0.52% |
IA
|
|
VALNEVA
|
3.060 |
+6.07% |
2.900 |
3.065 |
2.875 |
899 053 |
278M |
0.99% |
IA
|
|
CIOA
|
1.050 |
+6.06% |
1.050 |
1.050 |
1.050 |
6 451 |
5M |
0.13% |
IA
|
|
ADUX
|
1.580 |
+6.04% |
1.490 |
1.580 |
1.475 |
2 357 |
10M |
0.04% |
IA
|
|
MERSEN
|
33.70 |
+5.97% |
31.90 |
33.95 |
31.90 |
67 186 |
700M |
0.32% |
IA
|
|
LEXIBOOK LINGUIST.
|
1.800 |
+5.57% |
1.720 |
1.810 |
1.655 |
74 544 |
14M |
0.96% |
IA
|
|
GPE PAROT (AUTO)
|
4.19 |
+5.54% |
3.90 |
4.19 |
3.90 |
242 |
19M |
0.01% |
IA
|
|
PHARMASIMPLE
|
5.50 |
+5.36% |
5.22 |
5.68 |
5.22 |
814 |
16M |
0.03% |
IA
|
|
OREGE
|
1.210 |
+5.22% |
1.150 |
1.210 |
1.150 |
4 772 |
61M |
0.01% |
IA
|
