Palmarès et cotations France Actions - Variation depuis la clôture de la veille
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FRANCE SOIR GROUPE | 0.0180 | +414.29% | 0.0060 | 0.0180 | 0.0060 | 18 999 | 7M | 0.01% | |
| SUMO RESOURCES PLC | 0.0200 | +233.33% | 0.0100 | 0.0200 | 0.0100 | 98 500 | 1M | 0.39% | |
| JSA TECHNOLOGY | 0.620 | +109.46% | 0.620 | 0.620 | 0.620 | 5 850 | 2M | 0.23% | |
| GECI INTL BSAR A | 0.0054 | +42.11% | 0.0038 | 0.0054 | 0.0034 | 162 630 | 413 944 | 0.21% | |
| TRONICS | 7.10 | +39.22% | 7.10 | 7.10 | 7.10 | 130 | 26M | 0.00% | |
| SMALTO | 0.0390 | +25.81% | 0.0390 | 0.0390 | 0.0390 | 5 660 | 1M | 0.03% | |
| DELTA DRONE BSA J | 0.0131 | +24.76% | 0.0115 | 0.0147 | 0.0110 | 33 306 | 1M | 0.06% | |
| QUANTGENBSA27JAN20 | 0.230 | +15.58% | 0.199 | 0.230 | 0.199 | 10 000 | 467 246 | 0.49% | |
| CYBERGUN | 0.0068 | +15.25% | 0.0067 | 0.0083 | 0.0065 | 90 352 562 | 1M | 91.99% | |
| INSTALLUX | 380.0 | +12.40% | 402.0 | 402.0 | 380.0 | 305 | 115M | 0.10% | |
| NOXXON | 0.4100 | +11.26% | 0.3685 | 0.4800 | 0.3680 | 366 758 | 5M | 2.85% | |
| BLUELINEA | 3.52 | +10.69% | 3.18 | 3.80 | 3.18 | 11 059 | 14M | 0.29% | |
| NOVACYT | 0.1516 | +10.01% | 0.1398 | 0.1580 | 0.1310 | 4 194 178 | 9M | 7.22% | |
| METALLIANCE | 13.5 | +9.80% | 13.5 | 13.5 | 13.5 | 10 | 16M | 0.00% | |
| NEOCOM MULTIMEDIA | 4.04 | +9.78% | 4.04 | 4.04 | 4.04 | 12 | 6M | 0.00% | |
| PARX PLASTICS NV | 2.50 | +9.65% | 2.50 | 2.50 | 2.50 | 3 800 | 17M | 0.06% | |
| MAGILLEM | 17.1 | +9.60% | 17.1 | 17.1 | 17.1 | 1 | 8M | 0.00% | |
| DERICHEBOURG | 3.398 | +9.47% | 3.206 | 3.400 | 3.200 | 2 293 238 | 542M | 1.44% | |
| PHARNEXT | 4.70 | +8.80% | 4.54 | 4.80 | 4.37 | 46 819 | 71M | 0.31% | |
| HOTL.IMMOB.NICE | 296.0 | +8.80% | 296.0 | 296.0 | 296.0 | 2 | 17M | 0.00% | |
| SEQUA PETROLEUM NV | 0.0125 | +8.70% | 0.0120 | 0.0125 | 0.0120 | 4 000 | 3M | 0.00% | |
| SODITECH | 0.760 | +8.57% | 0.720 | 0.760 | 0.720 | 79 | 2M | 0.00% | |
| ST DUPONT | 0.1210 | +8.52% | 0.1115 | 0.1210 | 0.1115 | 220 223 | 63M | 0.04% | |
| ABIONYX PHARMA | 0.3600 | +8.43% | 0.3320 | 0.3980 | 0.3320 | 314 031 | 8M | 1.43% | |
| MIGUET ET ASSOCIES | 3.60 | +8.43% | 3.30 | 3.60 | 3.30 | 1 159 | 39M | 0.01% | |
| SENSORION | 0.615 | +7.90% | 0.570 | 0.620 | 0.541 | 321 250 | 20M | 1.00% | |
| INNELEC MULTIMEDIA | 5.38 | +7.82% | 5.00 | 5.40 | 4.99 | 8 725 | 15M | 0.31% | |
| SHOWROOMPRIVE | 1.626 | +7.68% | 1.526 | 1.670 | 1.526 | 503 640 | 82M | 0.99% | |
| AGROGENERATION | 0.0560 | +6.46% | 0.0526 | 0.0560 | 0.0502 | 192 034 | 12M | 0.09% | |
| PHARMASIMPLE | 6.40 | +6.31% | 6.02 | 6.76 | 6.02 | 5 551 | 10M | 0.36% |
