Palmarès et cotations France Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NEOVACS 0.0855 +21.45% 0.0798 0.0889 0.0783 9 273 383 16M 5.11% IA
GLOBAL BIOENERGIES 2.95 +13.03% 2.72 2.95 2.72 56 488 26M 0.65% IA
EUROMEDIS GROUPE 12.5 +9.60% 12.2 12.6 11.9 25 981 37M 0.90% IA
DELTA DRONE BSA Y 0.0900 +9.09% 0.0900 0.0900 0.0900 350 000 2M 1.59%
HYBRIGENICS 0.1960 +7.34% 0.1860 0.2045 0.1860 525 757 46M 0.22% IA
ROCTOOL 2.10 +6.60% 2.10 2.10 2.10 200 10M 0.00%
WITBE 7.14 +6.57% 6.94 7.36 6.94 25 054 29M 0.61% IA
VOGO 11.70 +6.36% 11.00 11.70 11.00 15 567 41M 0.44% IA
DIETSWELL 1.245 +5.96% 1.200 1.245 1.195 32 785 10M 0.41% IA
GAUSSIN BSAR 0.148 +5.71% 0.140 0.148 0.140 5 410 469 967 0.17%
GPE PAROT (AUTO) 1.895 +5.57% 1.895 1.895 1.895 50 9M 0.00%
MADVERTISE 0.548 +5.39% 0.530 0.548 0.500 16 242 7M 0.13% IA
BIOSYNEX 11.9 +5.30% 11.5 11.9 11.3 18 372 109M 0.20% IA
DNXCORP 5.98 +4.55% 5.96 5.98 5.96 740 12M 0.04%
EURONEXT 102.20 +4.18% 100.00 102.40 99.80 13 094 7 154M 0.02% IA
EUROPCAR MOBILITY 0.5890 +4.16% 0.5775 0.5950 0.5610 397 906 97M 0.24% IA
LOGIC INSTRUMENT 0.568 +4.03% 0.546 0.568 0.546 9 183 4M 0.12% IA
CIBOX INTER A CTIV 0.2150 +3.86% 0.2100 0.2150 0.2070 106 804 24M 0.09% IA
IMPLANET 1.0250 +3.85% 0.9999 1.0298 0.9901 25 866 4M 0.71% IA
ORAPI 6.16 +3.70% 6.18 6.40 6.02 11 669 41M 0.18% IA
ACHETER-LOUER.FR 0.0205 +3.54% 0.0200 0.0205 0.0195 534 355 7M 0.16% IA
PCAS 10.30 +3.52% 10.30 10.30 10.30 158 156M 0.00%
FACEPHI 6.00 +3.45% 5.80 6.00 5.80 82 85M 0.00%
GROUPE LDLC 31.4 +3.30% 30.9 31.8 30.8 1 795 199M 0.00% IA
MAKHEIA GROUP 0.300 +2.74% 0.292 0.300 0.276 117 475 7M 0.50% IA
ADOCIA 8.06 +2.68% 7.96 8.06 7.96 930 56M 0.01% IA
UMANIS 5.46 +2.63% 5.44 5.60 5.44 15 304 101M 0.08% IA
NEXTEDIA 0.626 +2.62% 0.626 0.626 0.626 100 13M 0.00% IA
EUROPLASMA 3.0150 +2.55% 2.9400 3.0150 2.9300 3 303 25M 0.04% IA
VALNEVA 6.45 +2.54% 6.34 6.45 6.34 132 860 586M 0.15% IA