Palmarès et cotations France Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
UNION TECH.INFOR. 0.2280 +46.15% 0.1680 0.2280 0.1600 440 540 15M 0.69%
EUTELSAT COMMUNIC. 3.570 +25.70% 3.080 3.870 2.795 15 030 185 1 696M 3.16%
ACHETER-LOUER.FR 0.0010 +25.00% 0.0008 0.0010 0.0008 117 959 728 1M 7.93%
MEXEDIA 7.60 +19.69% 6.90 7.60 6.85 1 884 43M 0.03%
GLOBAL BIOENERGIES 0.0949 +18.48% 0.0830 0.1060 0.0810 477 444 2M 2.63%
LIGHTON 10.140 +16.69% 8.805 10.630 8.805 127 047 65M 1.98%
LLAMA GROUP 0.868 +14.21% 0.790 0.868 0.760 132 595 12M 0.98%
ODIOT S.A. 0.410 +13.89% 0.410 0.410 0.410 946 9M 0.00%
FACEPHI 2.90 +11.54% 2.65 2.90 2.65 929 75M 0.00%
MEDIA 6 9.95 +11.17% 9.80 9.95 9.80 16 26M 0.00%
CABASSE 0.1275 +10.87% 0.1300 0.1300 0.1100 101 361 265 584 4.87%
MOULINVEST 19.50 +8.33% 18.00 19.95 18.00 4 898 60M 0.16%
CASINO GUICHARD 0.4440 +7.56% 0.4152 0.4440 0.4138 305 759 178M 0.08%
MEDIANTECHNOLOGIES 1.446 +6.95% 1.384 1.510 1.366 134 898 28M 0.70%
REWORLD MEDIA 1.624 +6.84% 1.550 1.630 1.538 111 214 94M 0.19%
ELECT. MADAGASCAR 3.50 +6.06% 3.50 3.50 3.50 15 20M 0.00%
RIBER 3.160 +5.69% 3.030 3.200 3.005 61 378 67M 0.29%
XILAM ANIMATION 2.48 +5.08% 2.36 2.48 2.36 7 630 15M 0.13%
EXAIL TECHNOLOGIES 90.0 +4.80% 85.6 90.4 85.3 28 039 1 568M 0.20%
MEDINCELL 17.31 +4.47% 16.78 17.36 16.53 78 526 572M 0.24%
OSMOSUN 0.866 +4.34% 0.830 0.866 0.830 3 381 5M 0.06%
GENTLEMENS EQUITY 0.0125 +4.17% 0.0125 0.0125 0.0125 278 1M 0.00%
SES 6.050 +4.13% 5.800 6.100 5.725 413 920 2 320M 0.11%
BALYO 0.425 +3.91% 0.410 0.450 0.399 108 001 71M 0.07%
VALNEVA 2.452 +3.90% 2.350 2.484 2.350 267 439 417M 0.16%
ARTMARKET COM 4.48 +3.70% 4.48 4.49 4.39 7 201 30M 0.11%
ADOMOS 0.0198 +3.66% 0.0199 0.0217 0.0190 794 046 1M 2.63%
DELTA PLUS GROUP 43.7 +3.60% 43.8 43.8 43.7 183 322M 0.00%
LEXIBOOK LINGUIST. 5.20 +3.59% 4.78 5.20 4.78 2 590 40M 0.03%
EXOSENS 45.15 +3.56% 44.20 45.40 44.05 36 939 2 293M 0.07%