Palmarès et cotations France Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
RAPIDO PRET 0.310 +72.22% 0.310 0.310 0.310 1 945 2M 0.03%
VERNEY CARRON 6.70 +56.54% 6.70 6.70 6.70 10 4M 0.00%
ARCHOS 0.0003 +50.00% 0.0003 0.0003 0.0002 266 043 166 3M 2.35%
FAUVET GIREL 21.0 +32.10% 21.0 21.0 21.0 10 5M 0.00%
MONFINANCIER 1.000 +31.58% 1.000 1.000 1.000 26 712 14M 0.19%
IMPLANET 0.4005 +29.19% 0.3100 0.4990 0.3100 3 459 598 5M 25.21%
VISIOMED GROUP 0.1734 +21.09% 0.1398 0.1736 0.1288 13 558 777 24M 9.81%
ACTIVIUM GROUP 1.48 +20.33% 1.48 1.48 1.48 5 4M 0.00%
JSA TECHNOLOGY 0.700 +16.67% 0.700 0.700 0.700 15 2M 0.00%
VISIOMED BSA2018-1 0.0035 +16.67% 0.0030 0.0035 0.0030 2 417 99 211 0.01%
RAPID NUTRITION 0.0395 +16.18% 0.0340 0.0440 0.0340 6 601 2M 0.01%
WEYA 3.46 +13.07% 3.46 3.46 3.46 500 2M 0.08%
SPINEWAY 0.0009 +12.50% 0.0008 0.0009 0.0008 54 681 470 14M 0.36%
UBISOFT ENTERTAIN 50.44 +11.87% 45.00 50.88 43.98 1 961 131 6 314M 1.57%
FONCIERE VOLTA 7.00 +9.38% 7.00 7.00 7.00 1 685 79M 0.02%
PRISMAFLEX INTL 11.30 +9.18% 10.45 11.30 10.45 1 841 15M 0.14%
FINATIS 32.0 +8.80% 32.0 32.0 32.0 30 181M 0.00%
A.S.T. GROUPE 6.00 +8.70% 5.64 6.20 5.58 17 390 77M 0.13%
CATANA GROUP 7.37 +7.43% 7.10 7.37 7.08 825 415 226M 2.69%
THERADIAG 2.160 +6.93% 2.000 2.200 2.000 193 792 28M 1.48%
CATERPILLAR INC 213.60 +6.80% 203.00 213.60 203.00 19 174 061M 0.00%
ZCCM 0.950 +6.74% 0.950 0.950 0.950 170 14M 0.00%
OVH GROUPE 26.995 +6.36% 25.700 27.000 25.300 274 160 5 126M 0.14%
ID LOGISTICS GROUP 326.5 +6.00% 310.5 328.0 308.0 6 218 1 852M 0.10%
GROUPE CASOL 0.9000 +5.88% 0.9000 0.9000 0.9000 3 960 3M 0.11%
ENENSYS 1.408 +5.87% 1.320 1.480 1.300 222 421 9M 3.42%
INVIBES ADVERTSING 22.6 +5.60% 22.0 23.2 21.0 10 065 78M 0.30%
THERACLION 1.430 +5.54% 1.360 1.430 1.355 22 672 33M 0.10%
CROSSWOOD 6.75 +5.47% 6.35 6.75 6.35 18 72M 0.00%
TOQUES BLANCHES 0.474 +5.33% 0.450 0.476 0.430 3 550 2M 0.09%