Palmarès et cotations France Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
DEINOVE 0.1756 +236.40% 0.0610 0.2010 0.0600 10 253 784 6M 31.06%
GOUR MEDICAL 0.0400 +33.33% 0.0400 0.0400 0.0400 890 1M 0.01%
SPINEGUARD BS 0.0080 +29.03% 0.0070 0.0080 0.0052 107 198 213 625 0.40%
ADOCIA 4.185 +28.37% 3.630 4.370 3.540 214 935 30M 3.01%
SODITECH 1.54 +24.19% 1.54 1.54 1.54 229 4M 0.01%
NFL BIOSCIENCES 1.745 +22.03% 1.845 1.990 1.700 186 119 9M 3.56%
QUANTUM GENOMICS 3.480 +16.00% 3.128 3.588 3.100 672 124 120M 1.94%
INVENTIVA 4.370 +15.30% 3.920 4.600 3.865 152 751 184M 0.36%
INVIBES ADVERTSING 10.35 +12.99% 9.16 10.40 9.16 5 839 46M 0.13%
GROLLEAU 8.40 +11.41% 8.50 8.50 8.38 1 197 24M 0.04%
RAPID NUTRITION 0.0100 +11.11% 0.0090 0.0100 0.0090 3 325 670 3M 0.98%
ACTIVIUM GROUP 1.16 +10.48% 1.16 1.16 1.16 169 3M 0.01%
VISIOMED GROUP 0.4600 +10.05% 0.4190 0.4700 0.4135 5 421 195 135M 1.84%
DAMARTEX 11.00 +10.00% 10.00 11.00 10.00 7 660 128M 0.07%
NAMR 3.55 +9.57% 3.24 3.56 3.24 253 13M 0.01%
AMATHEON AGRI 0.158 +8.97% 0.150 0.158 0.150 10 111 94M 0.00%
I.CERAM 12.20 +8.93% 11.20 12.20 11.20 642 4M 0.22%
CYBERGUN 0.4248 +8.92% 0.3930 0.4400 0.3900 628 071 20M 1.36%
OSE IMMUNO 5.770 +8.87% 5.400 5.830 5.400 38 343 107M 0.21%
LARGO 6.10 +8.35% 5.70 6.50 5.70 1 742 22M 0.05%
IMMO BLOCKCHAIN 1.63 +7.95% 1.49 1.66 1.49 11 171 13M 0.14%
A.S.T. GROUPE 2.85 +7.95% 2.68 2.85 2.68 7 288 37M 0.06%
BATLA MINERALS 0.700 +7.69% 0.700 0.700 0.700 5 4M 0.00%
DBT 0.0170 +7.59% 0.0180 0.0185 0.0167 14 040 007 4M 6.26%
STREAMWIDE 15.00 +7.53% 13.95 15.00 13.30 5 563 46M 0.18%
ACHETER-LOUER.FR 1.1398 +7.53% 1.1060 1.1500 1.0600 7 763 496 447 1.78%
AVENIR TELECOM 0.0074 +7.25% 0.0071 0.0076 0.0070 26 333 283 6M 3.15%
HOFFMANN 9.19 +7.23% 8.72 9.55 8.70 38 503 134M 0.26%
ILBE 1.500 +6.99% 1.402 1.500 1.402 111 36M 0.00%
CEGEDIM 15.56 +6.87% 14.20 16.94 14.20 42 081 218M 0.30%