Palmarès et cotations France Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PROLOGUE BSAA2021 0.0165 +1 550.00% 0.0165 0.0165 0.0165 2 028 138 703 0.02%
EUROPLASMA 0.0018 +38.46% 0.0019 0.0021 0.0016 1 339 065 985 16M 14.70% IA
ACTIPLAY (GROUPE) 0.690 +29.70% 0.560 0.690 0.550 653 380 2M 19.72% IA
SUMO RESOURCES PLC 0.0220 +22.22% 0.0220 0.0220 0.0220 2 000 1M 0.01%
IMMERSION 2.46 +21.78% 2.46 2.46 2.46 300 3M 0.02%
SCEMI 3.86 +20.63% 3.86 3.86 3.86 50 4M 0.00%
CYBERGUN BSA K2B 0.0043 +16.22% 0.0043 0.0043 0.0043 63 752 75 853 0.36%
ROCTOOL BSA 2020 0.0045 +12.50% 0.0045 0.0045 0.0045 31 356 11 964 1.18%
MCPHY ENERGY 17.02 +10.66% 15.54 17.78 15.38 619 922 295M 3.58% IA
TROIS CHENES 11.00 +10.00% 11.00 11.00 11.00 125 8M 0.02%
HYBRIGENICS 0.1810 +9.70% 0.1650 0.2300 0.1650 13 875 234 42M 5.94% IA
BARBARA BUI 4.80 +9.59% 4.80 4.80 4.80 261 3M 0.04%
PROP.IMMEUBLES 20.6 +8.40% 20.6 20.6 20.6 5 21M 0.00%
INVIBES ADVERTSING 7.00 +7.69% 6.95 7.00 6.95 868 20M 0.03%
NOVACYT 3.080 +7.13% 2.900 3.095 2.870 1 306 861 218M 1.85% IA
HOFFMANN 19.50 +6.56% 18.50 19.50 18.50 835 265M 0.01% IA
MINT BS 0.338 +6.29% 0.346 0.346 0.300 9 900 1M 0.23%
GASCOGNE 3.16 +6.04% 3.12 3.16 3.12 250 77M 0.00%
CHARGEURS 14.22 +5.96% 13.56 14.26 13.50 126 888 341M 0.53% IA
GENOWAY 2.270 +5.58% 2.150 2.290 2.120 19 719 16M 0.28% IA
CNIM GROUP 16.65 +5.38% 15.45 16.65 15.30 646 50M 0.02% IA
TXCOM 7.95 +5.30% 7.95 7.95 7.95 1 075 10M 0.09%
CYBERGUN BSA K2A 0.0200 +5.26% 0.0190 0.0250 0.0006 276 873 1M 0.98%
BIOSYNEX BSAR 0.1600 +5.26% 0.1500 0.1700 0.1500 7 547 1M 0.08%
THERANEXUS 10.55 +4.98% 10.20 10.65 10.00 14 544 38M 0.40% IA
LECTRA 16.50 +4.96% 15.76 16.60 15.76 4 877 530M 0.02% IA
PROLOGUE 0.240 +4.80% 0.232 0.243 0.232 23 402 11M 0.05% IA
DNXCORP 5.76 +4.73% 5.50 5.76 5.50 1 003 12M 0.05% IA
ROBERTET CI 773.8 +4.60% 773.8 773.8 773.8 1 107M 0.00%
AMATHEON AGRI 0.0460 +4.55% 0.0460 0.0460 0.0460 7 300 28M 0.00%