Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre P

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PREDILIFE	7.40	+17.46%	6.65	7.55	6.60	20 942	28M	0.56%	IA
PROLOGUE	0.2070	+4.55%	0.1970	0.2080	0.1970	24 856	19M	0.03%	IA
PLANT ADVANCED	12.0	+3.40%	11.7	12.0	11.7	767	13M	0.10%	IA
PERNOD RICARD	145.05	+2.65%	144.45	146.35	144.15	156 214	37 079M	0.06%	IA
PIERRE VACANCES	1.416	+1.58%	1.394	1.422	1.394	58 948	643M	0.01%	IA
PLANISWARE	22.620	+1.50%	22.280	24.380	22.280	39 931	1 570M	0.06%
PEUGEOT INVEST	109.2	+1.30%	108.0	109.4	108.0	17 355	2 722M	0.10%	IA
PIERRE VAC BSA ACT	0.1010	+1.00%	0.1010	0.1010	0.1010	2 113	4M	0.01%	IA
PLUXEE	30.100	+0.80%	29.860	30.295	29.855	38 069	4 430M	0.03%	IA
PISCINES DESJOYAUX	13.90	+0.72%	13.80	13.90	13.80	680	125M	0.01%	IA
POXEL	0.648	+0.47%	0.650	0.650	0.621	65 404	30M	0.14%	IA
PLASTIC OMNIUM	11.64	+0.43%	11.65	11.65	11.55	34 114	1 694M	0.02%	IA
PAULIC MEUNERIE	1.790	+0.00%	1.785	1.790	1.780	355	8M	0.01%	IA
PACTE NOVATION	8.15	+0.00%	8.15	8.15	8.15	8	4M	0.00%
PIERRE VAC BSA CRE	0.300	+0.00%	0.300	0.300	0.300	183	13M	0.00%
PAREF	43.0	+0.00%	43.0	43.0	43.0	1	65M	0.00%	IA
PHOTONIKE CAPITAL	0.123	+0.00%	0.123	0.123	0.123	12 001	13M	0.01%
PASSAT	6.15	+0.00%	5.95	6.15	5.95	2 297	26M	0.05%
PROLOGUE BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	250 000	22 857	0.55%
PLANT ADVANCED BS	-	+0.00%	-	-	-	-	-	-
PRISMAFLEX INTL	6.55	+0.00%	6.55	6.55	6.55	17	9M	0.00%	IA
PERSEIDA RENTA	-	+0.00%	-	-	-	-	-	-
POUJOULAT	15.50	+0.00%	15.50	15.50	15.20	583	121M	0.01%	IA
PROACTIS SA	0.0660	+0.00%	0.0660	0.0660	0.0660	100 001	9M	0.07%
PROP.IMMEUBLES	-	+0.00%	-	-	-	-	-	-
PRODWARE	8.40	+0.00%	8.40	8.40	8.40	2	64M	0.00%
PHONE WEB	0.840	+0.00%	0.840	0.840	0.840	20	1M	0.00%
PART.INDLES MINI.	9.00	+0.00%	9.00	9.00	9.00	15	16M	0.00%
POULAILLON	5.20	+0.00%	5.20	5.20	4.90	520	27M	0.01%
PLACOPLATRE	494.0	+0.00%	494.0	494.0	494.0	2	645M	0.00%