Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
WOLFSPEED INC. 120.16 +32.23% 107.32 125.37 105.21 3 620 736 - -
LENDINGCLUB CORP. 41.15 +30.14% 42.50 44.66 39.13 8 658 497 - -
MAXLINEAR INC. 60.45 +16.88% 57.21 63.99 56.50 689 302 - -
INVACARE CORP. 5.02 +14.09% 4.66 5.36 4.66 438 679 - -
COMMUNITY HEALTH SYSTEMS INC. 11.52 +13.95% 11.66 12.05 11.02 2 305 247 - -
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B 64.09 +12.10% 61.30 64.39 60.81 3 827 481 - -
ALLEGHENY TECHNOLOGIES INC. 16.73 +11.98% 15.71 17.14 15.69 1 691 757 - -
CARRIAGE SERVICES INC. 48.99 +11.44% 45.70 49.31 45.70 69 186 - -
VOLTA INC. CLASS A 7.72 +11.08% 7.16 7.79 7.01 2 936 214 - -
ZHANGMEN EDUCATION INC. ADS 2.02 +9.78% 1.95 2.05 1.86 45 751 - -
SUNCOR ENERGY INC. 25.07 +9.52% 24.19 25.14 24.18 8 885 482 - -
CENTURY COMMUNITIES INC. 69.45 +9.49% 69.13 70.37 66.69 232 920 - -
SHOPIFY 1 490.23 +9.49% 1 350.04 1 504.71 1 328.54 1 181 233 - -
QUANTUMSCAPE CORP. 25.53 +8.92% 23.73 25.72 23.46 4 844 361 - -
FORD MOTOR COMPANY 16.89 +8.90% 16.86 17.58 16.77 113 592 447 - -
TELADOC HEALTH INC. 150.71 +8.71% 131.00 150.92 130.25 3 463 248 - -
FISKER INC. CLASS A 15.80 +8.67% 14.70 15.85 14.68 4 970 232 - -
WPP PLC ADS 71.92 +8.62% 71.18 72.51 71.15 100 382 - -
A.O. SMITH CORP. 69.68 +8.45% 67.03 72.72 67.03 690 115 - -
BRISTOL-MYERS SQUIBB CO. 0.200 +8.11% 0.218 0.218 0.200 7 031 - -
LG DISPLAY CO LTD ADS 8.41 +7.68% 8.28 8.43 8.22 307 538 - -
NORTH AMERICAN CONSTRUCTION GROUP 17.43 +7.59% 17.16 17.79 16.81 61 338 - -
COMFORT SYSTEMS USA INC. 89.04 +7.48% 83.31 90.61 82.94 65 166 - -
BLOOM ENERGY CORP. 29.65 +7.39% 27.86 29.97 27.85 2 220 573 - -
OLD REPUBLIC INTERNATIONAL 25.73 +7.39% 23.97 25.80 23.97 893 303 - -
UNIFI INC. NEW 23.68 +7.34% 22.41 23.76 22.41 20 673 - -
IONQ INC. 13.18 +7.33% 12.49 14.08 11.84 3 816 389 - -
ROMEO POWER INC. CLASS A 4.26 +7.30% 4.00 4.27 3.98 2 141 718 - -
REVOLVE GROUP INC. CLASS A 74.64 +7.29% 70.25 74.64 70.13 125 239 - -
STMICROELECTRONICS N.V. 48.24 +7.13% 47.19 48.47 47.18 1 455 441 - -