Maintenance: Jeudi 15 Avril 2021 de 7h45 à 8h45 (CET). CentralCharts sera inaccessible.

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SOCIEDAD QUIMICA Y MINERA S.A. RIGHTS E 2.55 +51.79% 1.50 2.55 1.40 563 186 - -
GRUPO TELEVISA S.A. 12.74 +25.89% 11.62 13.85 11.58 21 044 003 - -
NAVIOS MARITIME HLD. 9.75 +11.94% 9.00 9.75 8.57 122 603 - -
SAFE BULKERS INC 2.37 +11.79% 2.19 2.40 2.16 392 590 - -
SM ENERGY COMPANY 18.12 +10.62% 16.76 18.19 16.67 1 082 857 - -
STEEL PARTNERS HLD. 15.44 +10.36% 14.10 15.93 14.10 22 830 - -
C3.AI INC. CLASS A 69.39 +10.13% 64.95 70.25 64.75 3 050 947 - -
LIBERTY OILFIELD SERVICES 11.79 +9.78% 10.84 11.80 10.84 117 414 - -
PBF ENERGY INC. CLASS A 14.63 +9.75% 13.55 14.65 13.55 825 976 - -
U.S. SILICA HOLDINGS INC. 12.51 +9.74% 11.58 12.51 11.46 207 654 - -
INTREPID POTASH INC 32.18 +9.46% 29.50 32.18 28.85 41 801 - -
TRANSOCEAN LTD SWITZERLAND 3.44 +9.21% 3.15 3.46 3.15 5 103 744 - -
CONTINENTAL RESOURCES INC. 27.70 +9.18% 25.88 27.75 25.70 708 595 - -
NUVATION BIO INC. CLASS A 11.65 +8.98% 11.17 11.78 11.03 134 121 - -
PEABODY ENERGY CORP. 3.81 +8.86% 3.47 3.83 3.45 1 722 553 - -
ZYMEWORKS INC. 30.39 +8.85% 28.18 30.39 28.15 83 868 - -
CALLON PETROLEUM CO. 37.16 +8.85% 34.93 37.43 34.88 501 985 - -
GSX TECHEDU 26.99 +8.74% 24.90 27.23 24.31 3 725 672 - -
EXPRESS INC. 3.62 +8.71% 3.34 3.68 3.33 2 197 367 - -
MATADOR RESOURCES CO. 25.00 +8.55% 23.48 25.05 23.48 358 055 - -
GAMESTOP CORP. 152.71 +8.31% 143.57 156.41 143.00 2 889 500 - -
UNITED STATES STEEL 23.09 +8.30% 21.61 23.12 21.56 10 192 104 - -
OCEANEERING INTERNATIONAL INC. 11.34 +8.10% 10.57 11.36 10.57 102 608 - -
OIL STATES INTERNATIONAL INC. 6.05 +8.04% 5.66 6.06 5.62 148 442 - -
RPC INC. 5.53 +8.01% 5.20 5.53 5.16 148 309 - -
TIMKENSTEEL CORP. 11.67 +7.96% 10.95 11.71 10.95 303 635 - -
NEWPARK RESOURCES INC. 3.53 +7.95% 3.32 3.53 3.32 147 691 - -
FREEPORT-MCMORAN INC. 36.38 +7.86% 34.95 36.45 34.86 10 956 592 - -
ASHFORD HOSPITALITY TRUST INC 2.34 +7.83% 2.18 2.35 2.15 3 381 929 - -
CLEVELAND-CLIFFS INC. 18.80 +7.80% 17.68 18.85 17.56 6 787 441 - -