Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HERMITAGE OFFSHORE SERVICES | 1.880 | +285.25% | 0.835 | 2.350 | 0.784 | 133 638 907 | - | - | |
| ALUSSA ENERGY ACQUISITION | 0.875 | +86.17% | 0.480 | 0.875 | 0.480 | 16 798 | - | - | |
| SUSTAINABLE OPPORTUNITIES ACQUISITION | 1.340 | +61.45% | 0.850 | 1.400 | 0.840 | 428 742 | - | - | |
| LGL SYSTEMS ACQUISITION | 1.380 | +45.26% | 1.000 | 1.550 | 1.000 | 317 307 | - | - | |
| SPARTAN ENERGY ACQUISITION CORP WARRANT | 5.60 | +35.92% | 5.02 | 5.78 | 4.75 | 2 436 479 | - | - | |
| MATSON INC. | 36.49 | +33.37% | 33.99 | 38.48 | 32.82 | 2 586 790 | - | - | |
| BARNES & NOBLE EDUCATION INC | 2.43 | +29.95% | 1.89 | 2.72 | 1.87 | 2 419 072 | - | - | |
| EVERI HOLDINGS INC. | 5.98 | +28.33% | 5.11 | 6.27 | 4.93 | 17 745 494 | - | - | |
| GIGCAPITAL2 INC. RIGHTS | 0.380 | +26.67% | 0.300 | 0.440 | 0.300 | 34 545 | - | - | |
| DRIVE SHACK INC. | 1.95 | +25.00% | 1.64 | 1.97 | 1.54 | 4 630 298 | - | - | |
| SUPERIOR INDUSTRIES INTL. | 2.04 | +22.89% | 1.58 | 2.11 | 1.58 | 5 128 602 | - | - | |
| ELEVATE CREDIT INC. | 1.74 | +22.54% | 1.51 | 1.85 | 1.42 | 1 256 429 | - | - | |
| LIVE OAK ACQUISITION | 0.850 | +21.95% | 0.730 | 0.890 | 0.730 | 71 499 | - | - | |
| GIGCAPITAL2 | 0.850 | +21.43% | 0.750 | 0.860 | 0.730 | 299 822 | - | - | |
| AMERICAN INTL. GROUP | 1.160 | +20.96% | 0.990 | 1.170 | 0.950 | 305 241 | - | - | |
| CHEETAH MOBILE INC. ADS | 2.76 | +20.00% | 2.30 | 2.83 | 2.23 | 5 277 894 | - | - | |
| CHAPARRAL ENERGY INC. CLASS A | 0.639 | +19.22% | 0.520 | 0.695 | 0.500 | 2 876 484 | - | - | |
| FORUM ENERGY TECHNOLOGIES INC. | 0.399 | +19.10% | 0.330 | 0.477 | 0.311 | 10 549 218 | - | - | |
| JUNIPER INDUSTRIAL HLD. | 1.000 | +19.05% | 0.860 | 1.150 | 0.860 | 38 030 | - | - | |
| PUXIN LTD. | 7.87 | +17.64% | 6.91 | 7.94 | 6.91 | 1 032 169 | - | - | |
| BORR DRILLING LTD. | 1.040 | +17.25% | 0.840 | 1.120 | 0.835 | 5 629 622 | - | - | |
| CAMPING WORLD HLD. | 30.23 | +15.87% | 26.40 | 31.41 | 26.09 | 6 053 695 | - | - | |
| JAWS ACQUISITION | 2.20 | +15.79% | 2.15 | 2.42 | 2.00 | 313 042 | - | - | |
| FORTRESS VALUE ACQUISITION | 1.48 | +15.63% | 1.57 | 1.65 | 1.48 | 3 632 | - | - | |
| GREENBRIER COMPANIES INC. THE | 25.09 | +15.52% | 24.65 | 26.79 | 23.76 | 4 381 125 | - | - | |
| CLEVELAND-CLIFFS INC. | 5.74 | +15.03% | 5.01 | 5.77 | 4.95 | 26 750 018 | - | - | |
| TUPPERWARE BRANDS | 7.06 | +13.87% | 6.09 | 7.38 | 6.06 | 5 165 115 | - | - | |
| CC NEUBERGER PRINCIPAL HLD. | 1.40 | +13.82% | 1.38 | 1.40 | 1.29 | 41 799 | - | - | |
| ARLO TECHNOLOGIES INC. | 2.94 | +13.51% | 2.63 | 2.98 | 2.57 | 1 919 783 | - | - | |
| SPARTAN ENERGY ACQUISITION CORP UNITS E | 18.20 | +13.18% | 18.25 | 19.40 | 17.50 | 489 907 | - | - |
