Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VIRGIN GALACTIC HLD. | 23.84 | +35.30% | 20.57 | 23.94 | 19.11 | 1 833 701 | - | - | |
| VIRGIN GALACTIC HLD. | 45.86 | +27.32% | 41.61 | 45.86 | 38.99 | 107 770 | - | - | |
| ARCUS BIOSCIENCES INC. | 15.74 | +26.63% | 12.73 | 16.20 | 12.67 | 1 563 175 | - | - | |
| VIRGIN GALACTIC HLD. | 37.35 | +23.27% | 34.30 | 37.50 | 32.00 | 83 074 580 | - | - | |
| BROOKDALE SENIOR LIVING INC. | 8.39 | +21.07% | 6.93 | 8.57 | 6.91 | 6 359 230 | - | - | |
| BLOOM ENERGY CORP. | 14.09 | +20.32% | 11.92 | 14.09 | 11.89 | 7 839 271 | - | - | |
| GSX TECHEDU | 44.98 | +18.81% | 39.35 | 45.36 | 38.80 | 6 750 845 | - | - | |
| QUAD GRAPHICS INC CLASS A | 5.99 | +17.68% | 6.48 | 6.97 | 5.68 | 2 548 357 | - | - | |
| MONTAGE RESOURCES | 3.93 | +16.27% | 3.44 | 4.00 | 3.39 | 623 924 | - | - | |
| YOUDAO INC. ADS | 25.40 | +14.31% | 22.36 | 25.98 | 22.01 | 837 064 | - | - | |
| LEO HOLDINGS | 1.47 | +13.95% | 1.47 | 1.47 | 1.47 | 100 | - | - | |
| CARVANA CO. CLASS A | 106.78 | +13.22% | 95.10 | 109.49 | 93.95 | 3 883 179 | - | - | |
| AUTOHOME INC. ADS | 88.62 | +12.40% | 83.00 | 88.96 | 81.00 | 2 023 929 | - | - | |
| CHEETAH MOBILE INC. ADS | 3.75 | +11.61% | 3.40 | 3.82 | 3.40 | 875 107 | - | - | |
| SUNNOVA ENERGY INTL. | 18.04 | +11.08% | 16.50 | 18.26 | 16.50 | 696 615 | - | - | |
| RENESOLA | 1.65 | +10.74% | 1.53 | 1.66 | 1.49 | 114 334 | - | - | |
| ANTERO MIDSTREAM | 4.88 | +10.41% | 4.48 | 4.92 | 4.44 | 8 177 080 | - | - | |
| CHINA ONLINE EDUCATION GROUP ADS | 22.52 | +10.39% | 21.10 | 22.97 | 20.43 | 170 443 | - | - | |
| D/B/A SIBANYE-STILLWATER | 13.25 | +10.23% | 13.03 | 13.27 | 12.57 | 7 348 594 | - | - | |
| ASPEN AEROGELS INC. | 10.06 | +10.19% | 9.25 | 10.32 | 9.18 | 403 190 | - | - | |
| HARMONY GOLD MINING CO. | 3.80 | +10.14% | 3.61 | 3.80 | 3.54 | 10 908 070 | - | - | |
| JINKOSOLAR HOLDING CO. | 28.22 | +9.98% | 26.31 | 28.29 | 26.25 | 1 821 045 | - | - | |
| CHESAPEAKE ENERGY | 0.479 | +9.61% | 0.444 | 0.485 | 0.430 | 72 660 836 | - | - | |
| HOVNANIAN ENTERPRISES | 31.52 | +9.37% | 28.80 | 31.57 | 28.80 | 159 061 | - | - | |
| TEVA PHARMACEUTICAL INDUSTRIES | 13.45 | +9.17% | 12.51 | 13.48 | 12.51 | 29 875 808 | - | - | |
| HIGHPOINT RESOURCES | 1.070 | +8.85% | 1.010 | 1.080 | 0.990 | 490 771 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 17.51 | +8.83% | 16.49 | 17.54 | 16.42 | 14 434 872 | - | - | |
| COVIA HOLDINGS CORP. | 1.80 | +8.43% | 1.69 | 1.84 | 1.65 | 251 276 | - | - | |
| VALARIS PLC CLASS A | 5.30 | +8.38% | 4.96 | 5.30 | 4.85 | 2 105 148 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 15.47 | +8.18% | 14.69 | 15.63 | 14.49 | 2 499 647 | - | - |
