Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DOMA HOLDINGS INC. | 0.708 | +20.00% | 0.590 | 0.740 | 0.569 | 1 258 381 | - | - | |
| CARVANA CO. CLASS A | 7.77 | +19.54% | 6.40 | 8.09 | 6.33 | 35 899 747 | - | - | |
| INVACARE CORP. | 0.739 | +19.19% | 0.601 | 0.740 | 0.580 | 502 151 | - | - | |
| C3.AI INC. CLASS A | 17.77 | +17.84% | 15.22 | 18.18 | 15.09 | 23 626 041 | - | - | |
| COOPER-STANDARD HLD. | 15.05 | +15.24% | 13.25 | 15.41 | 13.25 | 495 080 | - | - | |
| FISKER INC. CLASS A | 7.84 | +14.96% | 6.74 | 8.66 | 6.64 | 28 001 214 | - | - | |
| F45 TRAINING HLD. | 3.10 | +14.39% | 2.72 | 3.12 | 2.69 | 461 481 | - | - | |
| TDCX INC. ADS | 14.24 | +14.10% | 12.41 | 14.28 | 12.23 | 106 122 | - | - | |
| GAMESTOP CORP. | 22.82 | +14.04% | 19.80 | 23.31 | 19.41 | 11 853 610 | - | - | |
| BRIGHT HEALTH GROUP INC. | 0.988 | +13.96% | 0.880 | 1.030 | 0.823 | 1 374 949 | - | - | |
| AXOS FINANCIAL INC. | 47.90 | +13.88% | 44.44 | 48.54 | 44.44 | 672 683 | - | - | |
| LOANDEPOT INC. CLASS A | 2.66 | +13.68% | 2.30 | 2.73 | 2.26 | 857 466 | - | - | |
| EVE HOLDING INC. | 7.82 | +13.66% | 6.80 | 7.85 | 6.65 | 76 587 | - | - | |
| DANIMER SCIENTIFIC INC. | 2.45 | +13.43% | 2.13 | 2.51 | 2.12 | 1 462 675 | - | - | |
| WAYFAIR INC. CLASS A | 63.74 | +13.42% | 55.97 | 65.16 | 55.97 | 10 869 921 | - | - | |
| TUYA INC. ADS | 2.89 | +13.33% | 2.55 | 2.90 | 2.55 | 1 287 381 | - | - | |
| FARFETCH LTD. | 7.11 | +13.22% | 6.30 | 7.22 | 6.22 | 26 038 139 | - | - | |
| CNFINANCE HOLDINGS | 1.67 | +12.84% | 1.48 | 1.73 | 1.48 | 7 307 | - | - | |
| ANNOVIS BIO INC. | 15.25 | +11.31% | 13.72 | 16.81 | 13.70 | 156 896 | - | - | |
| HELIOGEN INC. | 0.664 | +11.04% | 0.600 | 0.686 | 0.591 | 1 194 711 | - | - | |
| GINKGO BIOWORKS HLD. | 1.94 | +10.86% | 1.74 | 1.98 | 1.72 | 20 523 334 | - | - | |
| AMERICAN EXPRESS CO. | 172.31 | +10.54% | 166.80 | 175.54 | 165.50 | 13 990 592 | - | - | |
| FORGE GLOBAL HLD. | 2.00 | +10.50% | 1.81 | 2.04 | 1.81 | 276 431 | - | - | |
| KUKE MUSIC HOLDING | 0.540 | +10.20% | 0.600 | 0.600 | 0.500 | 18 423 | - | - | |
| GRAY TELEVISION INC. CLASS A | 13.09 | +10.09% | 13.06 | 13.09 | 13.05 | 1 372 | - | - | |
| REDWIRE CORP. | 2.63 | +10.04% | 2.37 | 2.72 | 2.37 | 154 093 | - | - | |
| SCOTTS MIRACLE-GRO CO. | 66.53 | +9.82% | 60.42 | 67.02 | 60.30 | 1 011 436 | - | - | |
| INNOVATE CORP. | 3.27 | +9.73% | 3.03 | 3.29 | 2.94 | 754 670 | - | - | |
| WEWORK INC. CLASS A | 1.65 | +9.27% | 1.50 | 1.76 | 1.45 | 9 893 822 | - | - | |
| AUTOLIV INC. | 92.78 | +9.24% | 90.43 | 93.78 | 90.37 | 2 078 663 | - | - |
