Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SUNLANDS TECHNOLOGY GROUP ADS | 6.86 | +23.83% | 6.81 | 6.90 | 6.47 | 43 910 | 82M | 0.37% | |
| ENLIGHTIFY INC. | 0.9500 | +15.66% | 0.8500 | 0.9501 | 0.7100 | 291 467 | - | - | |
| BEYOND INC. | 6.93 | +15.50% | 5.99 | 7.45 | 5.81 | 5 189 902 | - | - | |
| FISCALNOTE HLD. | 1.58 | +15.33% | 1.38 | 1.60 | 1.38 | 5 258 193 | 216M | 3.85% | |
| AZUL S.A. ADS EACH | 2.46 | +12.33% | 2.26 | 2.48 | 2.26 | 2 546 026 | 300M | 2.09% | |
| GINKGO BIOWORKS HLD. | 12.90 | +11.40% | 11.65 | 13.05 | 11.65 | 1 980 982 | 741M | 3.45% | |
| BRIGHT SCHOLAR EDUCATION HLD. | 1.84 | +10.18% | 1.73 | 1.84 | 1.73 | 1 506 | 57M | 0.00% | |
| SOLARIS ENERGY INFRA. | 34.56 | +9.75% | 31.88 | 35.61 | 31.88 | 1 665 642 | - | - | |
| OKLO INC. CLASS A | 34.17 | +9.34% | 32.43 | 34.95 | 32.03 | 23 337 177 | - | - | |
| INNOVATE CORP. | 10.38 | +9.03% | 9.33 | 10.85 | 8.64 | 1 708 800 | 138M | 12.89% | |
| SYSTEM1 INC. CLASS A | 0.8900 | +8.50% | 0.8427 | 0.9500 | 0.7800 | 1 662 544 | 63M | 2.35% | |
| SMARTFINANCIAL INC. | 34.78 | +8.08% | 32.39 | 34.80 | 32.39 | 82 512 | 589M | 0.49% | |
| SUPER GROUP SGHC | 6.73 | +8.03% | 6.53 | 6.81 | 6.47 | 710 444 | 3 375M | 0.14% | |
| SABLE OFFSHORE CORP. | 28.25 | +7.91% | 27.35 | 29.80 | 27.10 | 4 308 316 | - | - | |
| MOLSON COORS BEVERAGE CO. | 58.11 | +7.89% | 58.11 | 58.11 | 58.11 | 134 | 12 023M | 0.00% | |
| SKILLZ INC. CLASS A | 6.23 | +7.41% | 5.81 | 6.37 | 5.81 | 161 422 | 111M | 0.90% | |
| AMPHENOL CORP. | 77.84 | +7.04% | 75.65 | 78.25 | 73.22 | 14 379 282 | 93 742M | 1.19% | |
| CIENA CORP. | 94.85 | +6.96% | 93.00 | 95.27 | 92.00 | 3 401 835 | 13 699M | 2.36% | |
| SEQUANS COMMUNICATIONS S.A. ADS EACH | 3.40 | +6.92% | 3.27 | 3.49 | 3.19 | 175 608 | 85M | 0.70% | |
| ARISTA NETWORKS INC. | 129.82 | +6.85% | 126.18 | 131.18 | 125.20 | 9 740 412 | - | - | |
| ORACLE CORP. | 184.22 | +6.75% | 191.51 | 191.99 | 180.57 | 47 891 988 | 510 468M | 1.73% | |
| DRDGOLD LTD. | 10.20 | +6.58% | 9.91 | 10.26 | 9.76 | 328 684 | 879M | 0.38% | |
| GUARANTY BANCSHARES INC. | 41.30 | +6.55% | 39.25 | 41.66 | 38.76 | 66 073 | 472M | 0.58% | |
| DESTINY TECH100 INC. | 65.28 | +6.53% | 64.15 | 67.69 | 63.00 | 1 996 936 | - | - | |
| TELEDYNE TECHNOLOGIES INC. | 511.67 | +6.51% | 493.55 | 515.99 | 490.00 | 668 716 | 23 938M | 1.43% | |
| EMERGENT BIOSOLUTIONS INC. | 10.87 | +6.36% | 10.32 | 11.04 | 10.14 | 1 496 518 | 575M | 2.83% | |
| FABRINET | 267.24 | +6.01% | 259.99 | 281.79 | 258.10 | 689 077 | 9 661M | 1.91% | |
| AMPRIUS TECHNOLOGIES INC. | 3.46 | +5.49% | 3.24 | 3.53 | 3.09 | 5 365 494 | 383M | 4.85% | |
| SPIRE GLOBAL INC. CLASS A | 19.17 | +5.45% | 18.43 | 19.50 | 17.84 | 1 076 421 | 466M | 4.43% | |
| CAMECO CORP. | 56.32 | +5.15% | 54.71 | 57.22 | 54.09 | 6 849 992 | 24 509M | 1.57% |
