Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
DOMA HOLDINGS INC. 0.708 +20.00% 0.590 0.740 0.569 1 258 381 - -
CARVANA CO. CLASS A 7.77 +19.54% 6.40 8.09 6.33 35 899 747 - -
INVACARE CORP. 0.739 +19.19% 0.601 0.740 0.580 502 151 - -
C3.AI INC. CLASS A 17.77 +17.84% 15.22 18.18 15.09 23 626 041 - -
COOPER-STANDARD HLD. 15.05 +15.24% 13.25 15.41 13.25 495 080 - -
FISKER INC. CLASS A 7.84 +14.96% 6.74 8.66 6.64 28 001 214 - -
F45 TRAINING HLD. 3.10 +14.39% 2.72 3.12 2.69 461 481 - -
TDCX INC. ADS 14.24 +14.10% 12.41 14.28 12.23 106 122 - -
GAMESTOP CORP. 22.82 +14.04% 19.80 23.31 19.41 11 853 610 - -
BRIGHT HEALTH GROUP INC. 0.988 +13.96% 0.880 1.030 0.823 1 374 949 - -
AXOS FINANCIAL INC. 47.90 +13.88% 44.44 48.54 44.44 672 683 - -
LOANDEPOT INC. CLASS A 2.66 +13.68% 2.30 2.73 2.26 857 466 - -
EVE HOLDING INC. 7.82 +13.66% 6.80 7.85 6.65 76 587 - -
DANIMER SCIENTIFIC INC. 2.45 +13.43% 2.13 2.51 2.12 1 462 675 - -
WAYFAIR INC. CLASS A 63.74 +13.42% 55.97 65.16 55.97 10 869 921 - -
TUYA INC. ADS 2.89 +13.33% 2.55 2.90 2.55 1 287 381 - -
FARFETCH LTD. 7.11 +13.22% 6.30 7.22 6.22 26 038 139 - -
CNFINANCE HOLDINGS 1.67 +12.84% 1.48 1.73 1.48 7 307 - -
ANNOVIS BIO INC. 15.25 +11.31% 13.72 16.81 13.70 156 896 - -
HELIOGEN INC. 0.664 +11.04% 0.600 0.686 0.591 1 194 711 - -
GINKGO BIOWORKS HLD. 1.94 +10.86% 1.74 1.98 1.72 20 523 334 - -
AMERICAN EXPRESS CO. 172.31 +10.54% 166.80 175.54 165.50 13 990 592 - -
FORGE GLOBAL HLD. 2.00 +10.50% 1.81 2.04 1.81 276 431 - -
KUKE MUSIC HOLDING 0.540 +10.20% 0.600 0.600 0.500 18 423 - -
GRAY TELEVISION INC. CLASS A 13.09 +10.09% 13.06 13.09 13.05 1 372 - -
REDWIRE CORP. 2.63 +10.04% 2.37 2.72 2.37 154 093 - -
SCOTTS MIRACLE-GRO CO. 66.53 +9.82% 60.42 67.02 60.30 1 011 436 - -
INNOVATE CORP. 3.27 +9.73% 3.03 3.29 2.94 754 670 - -
WEWORK INC. CLASS A 1.65 +9.27% 1.50 1.76 1.45 9 893 822 - -
AUTOLIV INC. 92.78 +9.24% 90.43 93.78 90.37 2 078 663 - -