Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BAKER HUGHES CO. | 21.77 | +458.21% | 22.19 | 22.58 | 21.75 | 2 826 788 | - | - | |
| TORTOISE ACQUISITION | 0.552 | +16.70% | 0.550 | 0.585 | 0.550 | 1 899 | - | - | |
| REGALWOOD GLOBAL ENERGY | 0.500 | +10.87% | 0.500 | 0.500 | 0.500 | 10 000 | - | - | |
| MAIDEN HLD. | 5.72 | +8.95% | 5.25 | 5.72 | 4.57 | 184 275 | - | - | |
| HOLLY ENERGY PARTNERS L.P. | 23.13 | +8.80% | 21.80 | 23.49 | 21.67 | 1 027 684 | - | - | |
| ROADRUNNER TRANSPORTATION SYSTEMS | 11.14 | +8.26% | 10.20 | 11.23 | 10.14 | 36 036 | - | - | |
| TIDEWATER | 1.19 | +8.18% | 1.13 | 1.30 | 1.13 | 3 187 | - | - | |
| NEW FRONTIER CORP. | 1.20 | +8.11% | 1.15 | 1.23 | 1.15 | 133 800 | - | - | |
| CHAPARRAL ENERGY INC. CLASS A | 0.805 | +7.33% | 0.760 | 0.839 | 0.701 | 751 707 | - | - | |
| NEW HOME CO. | 4.40 | +7.32% | 4.12 | 4.43 | 4.11 | 145 823 | - | - | |
| KANSAS CITY SOUTHERN | 145.25 | +7.26% | 141.00 | 145.82 | 140.36 | 3 351 523 | - | - | |
| BORR DRILLING LTD. | 6.40 | +6.84% | 6.22 | 6.59 | 6.22 | 41 573 | - | - | |
| LEAF GROUP LTD. | 3.03 | +6.69% | 2.81 | 3.06 | 2.72 | 127 801 | - | - | |
| BADGER METER INC. | 60.17 | +6.42% | 56.41 | 60.28 | 56.41 | 826 972 | - | - | |
| GABELLI UTIL. TRUST THE 5.375% SERIES C | 28.05 | +6.25% | 26.20 | 28.05 | 26.20 | 2 910 | - | - | |
| HOVNANIAN ENTERPRISES | 26.86 | +6.21% | 24.82 | 26.99 | 23.73 | 357 666 | - | - | |
| ALCOA CORP. | 21.54 | +6.11% | 20.66 | 21.64 | 20.34 | 6 206 826 | - | - | |
| STATE STREET CORP. | 63.34 | +6.10% | 61.10 | 63.77 | 60.52 | 5 023 484 | - | - | |
| EROS INTERNATIONAL PLC A | 1.76 | +6.02% | 1.66 | 1.77 | 1.59 | 5 545 206 | - | - | |
| CENTRAIS ELECTRICAS BRASILEIRAS S A ADS | 9.12 | +5.80% | 8.84 | 9.27 | 8.78 | 442 661 | - | - | |
| MAIDEN HOLDINGS | 5.86 | +5.40% | 5.34 | 5.87 | 4.74 | 314 615 | - | - | |
| ADT INC. | 7.38 | +5.28% | 7.05 | 7.38 | 7.05 | 1 032 036 | - | - | |
| CNFINANCE HOLDINGS | 4.79 | +5.04% | 4.64 | 4.79 | 4.64 | 1 647 | - | - | |
| VAALCO ENERGY INC. | 2.09 | +5.03% | 2.08 | 2.11 | 2.04 | 436 655 | - | - | |
| SOCIAL CAPITAL HEDOSOPHIA HLD. | 2.54 | +4.96% | 2.41 | 2.66 | 2.35 | 368 988 | - | - | |
| TIDEWATER | 1.29 | +4.88% | 1.25 | 1.29 | 1.23 | 5 337 | - | - | |
| CENTRAIS ELECTRICAS BRASILEIRAS S.A.- E | 9.38 | +4.45% | 9.20 | 9.38 | 9.19 | 10 835 | - | - | |
| EQUUS TOTAL RETURN INC. | 1.65 | +4.43% | 1.60 | 1.65 | 1.59 | 10 155 | - | - | |
| PACIFIC COAST OIL TRUST UNITS OF BENEFI | 1.44 | +4.35% | 1.40 | 1.50 | 1.39 | 324 858 | - | - | |
| MALLINCKRODT PLC | 2.66 | +4.31% | 2.68 | 2.70 | 2.49 | 8 684 185 | - | - |
