Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CLIMATE CHANGE CRISIS REAL IMPACT I ACQ | 22.00 | +64.92% | 20.75 | 24.00 | 20.00 | 49 643 368 | - | - | |
| EXPRESS INC. | 1.79 | +52.99% | 1.19 | 2.04 | 1.15 | 59 269 329 | - | - | |
| GAMESTOP CORP. | 65.01 | +51.08% | 42.59 | 76.76 | 42.32 | 195 964 613 | - | - | |
| TIDEWATER | 1.000 | +35.14% | 1.000 | 1.020 | 0.920 | 121 520 | - | - | |
| TIDEWATER | 1.050 | +28.05% | 0.990 | 1.080 | 0.980 | 109 034 | - | - | |
| CHURCHILL CAPITAL CORP IV CLASS A | 22.35 | +25.49% | 18.49 | 22.67 | 18.00 | 90 774 683 | - | - | |
| PALANTIR TECHNOLOGIES | 32.58 | +25.40% | 25.85 | 32.65 | 25.82 | 155 900 011 | - | - | |
| JUMIA TECHNOLOGIES AG ADS | 56.96 | +24.99% | 45.07 | 57.43 | 45.02 | 25 859 432 | - | - | |
| JUST ENERGY GROUP INC. | 6.85 | +22.54% | 5.52 | 7.08 | 5.44 | 11 765 442 | - | - | |
| PENNSYLVANIA REAL ESTATE INVESTMENT TRU | 2.21 | +21.43% | 1.86 | 2.22 | 1.85 | 6 259 119 | - | - | |
| GSX TECHEDU | 92.00 | +17.83% | 79.00 | 93.14 | 78.68 | 15 790 155 | - | - | |
| AMC ENTERTAINMENT HLD. | 3.51 | +17.79% | 2.91 | 3.74 | 2.81 | 265 880 349 | - | - | |
| USD PARTNERS LP | 5.46 | +17.42% | 4.65 | 5.50 | 4.65 | 461 756 | - | - | |
| RENESOLA | 33.55 | +15.17% | 28.17 | 35.77 | 27.35 | 5 794 403 | - | - | |
| SILVERGATE CAPITAL | 76.16 | +12.68% | 67.00 | 78.21 | 66.00 | 4 571 005 | - | - | |
| RANPAK HLD. | 17.55 | +12.43% | 15.50 | 17.77 | 15.00 | 1 462 556 | - | - | |
| FRANK S INTERNATIONAL N.V. | 3.12 | +11.43% | 2.74 | 3.15 | 2.67 | 886 456 | - | - | |
| IHUMAN INC. ADS | 22.84 | +10.98% | 20.27 | 23.95 | 20.00 | 252 217 | - | - | |
| TANGER FACTORY OUTLET CENTERS | 13.35 | +10.60% | 11.97 | 13.66 | 11.81 | 6 946 219 | - | - | |
| BABCOCK & WILCOX ENTERPRISES | 6.28 | +10.37% | 5.91 | 6.42 | 5.75 | 1 854 230 | - | - | |
| 3D SYSTEMS CORP. | 34.48 | +9.88% | 30.10 | 35.36 | 30.05 | 15 803 194 | - | - | |
| XL FLEET | 21.00 | +9.43% | 20.30 | 21.39 | 19.71 | 12 283 144 | - | - | |
| BLACKBERRY LTD. | 14.04 | +9.26% | 12.37 | 14.28 | 12.17 | 118 337 853 | - | - | |
| MYT NETHERLANDS PARENT B.V. ADS | 33.80 | +9.03% | 31.49 | 33.87 | 29.55 | 3 196 036 | - | - | |
| CHINA GREEN AGRICULTURE INC. | 6.41 | +8.64% | 5.85 | 6.61 | 5.84 | 154 393 | - | - | |
| FOUR SEASONS EDUCATION CAYMAN | 1.28 | +8.47% | 1.18 | 1.32 | 1.17 | 255 179 | - | - | |
| FLOTEK INDUSTRIES INC. | 1.94 | +8.38% | 1.76 | 2.05 | 1.75 | 1 712 092 | - | - | |
| GIGCAPITAL2 INC. RIGHTS | 0.540 | +8.00% | 0.521 | 0.587 | 0.500 | 692 553 | - | - | |
| SM ENERGY COMPANY | 8.92 | +7.99% | 8.03 | 9.02 | 7.76 | 4 294 524 | - | - | |
| OIL STATES INTERNATIONAL INC. | 6.11 | +7.95% | 5.50 | 6.12 | 5.50 | 1 395 026 | - | - |
