Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MOGU INC. ADS EACH 3.64 +22.97% 2.98 3.65 2.89 427 983 - - IA
NIAGARA MOHAWK HLD. 105.53 +10.49% 99.50 107.12 96.07 1 395 - -
DRDGOLD LTD. 4.47 +10.37% 4.10 4.50 4.10 471 336 - - IA
MESA ROYALTY TRUST 8.23 +9.59% 7.47 8.27 7.47 13 795 - - IA
PRETIUM RESOURCES INC. 13.61 +9.58% 12.50 13.63 12.49 3 409 396 - - IA
IAMGOLD CORP. 3.66 +9.25% 3.38 3.66 3.37 6 676 801 - - IA
YAMANA GOLD INC. 3.62 +9.04% 3.35 3.65 3.34 25 822 207 - - IA
PIVOTAL SOFTWARE INC. CLASS A 14.88 +8.61% 14.88 14.94 14.85 71 095 868 - - IA
EQUUS TOTAL RETURN INC. 1.69 +7.64% 1.52 1.69 1.52 3 304 - -
HARMONY GOLD MINING CO. 3.58 +7.51% 3.38 3.63 3.37 17 864 164 - - IA
KINROSS GOLD CORP. 5.03 +7.48% 4.71 5.04 4.68 18 377 176 - - IA
MCEWEN MINING INC. 1.96 +7.10% 1.86 1.97 1.83 5 007 318 - - IA
ELDORADO GOLD CORP. 9.17 +6.88% 8.65 9.35 8.62 5 609 186 - - IA
FIRST MAJESTIC SILVER 11.01 +6.79% 10.41 11.06 10.38 5 221 588 - - IA
SEABRIDGE GOLD INC. 15.16 +6.76% 14.45 15.23 14.40 681 753 - - IA
WHEATON PRECIOUS METALS CORP 28.73 +6.25% 27.20 28.74 27.15 4 290 891 - - IA
LUBY S INC. 1.40 +6.06% 1.30 1.40 1.30 51 292 - - IA
HECLA MINING COMPANY 1.67 +5.70% 1.60 1.69 1.59 7 975 165 - - IA
GOLD FIELDS LTD. 6.10 +5.35% 5.88 6.11 5.84 15 192 313 - - IA
CHINA GREEN AGRICULTURE INC. 5.77 +5.29% 5.69 6.65 5.52 396 363 - - IA
ALAMOS GOLD INC. CLASS A 7.31 +5.18% 7.03 7.36 7.01 3 868 271 - - IA
CHINA RAPID FINANCE 0.786 +4.94% 0.800 0.880 0.761 1 022 712 - - IA
VEDANTA LTD. 7.49 +4.76% 7.54 7.74 7.48 1 129 877 - - IA
SAN JUAN BASIN ROYALTY TRUST 2.43 +4.74% 2.30 2.43 2.29 133 226 - - IA
ICICI BANK LTD. 11.17 +4.59% 11.02 11.23 10.96 19 297 297 - - IA
BITAUTO HOLDINGS 11.16 +4.59% 10.70 11.51 10.60 998 297 - - IA
FORTUNA SILVER MINES INC 3.92 +4.53% 3.78 3.99 3.74 3 120 353 - - IA
ANGLOGOLD ASHANTI 22.53 +4.40% 21.92 22.77 21.79 3 709 581 - - IA
PPDAI GROUP INC. ADS 3.68 +4.25% 3.45 3.72 3.37 1 370 630 - - IA
OSISKO GOLD ROYALTIES LTD 12.77 +4.16% 12.35 12.84 12.35 868 158 - - IA