Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BLUE APRON HLD. 8.95 +67.29% 5.36 10.49 4.95 26 632 118 - -
BARK INC. CLASS A 1.37 +20.18% 1.15 1.38 1.15 2 513 093 - -
GLOB. INDEMNITY GROUP LLC CLASS A 32.58 +18.47% 29.00 34.10 28.84 70 879 - -
OIL-DRI CORP. 47.07 +16.08% 44.84 47.09 44.25 112 212 - -
KUKE MUSIC HOLDING 0.820 +15.82% 0.690 1.037 0.610 917 651 - -
FLOTEK INDUSTRIES INC. 0.758 +15.55% 0.660 0.780 0.660 569 025 - -
VIRNETX HOLDING CORP 0.460 +12.20% 0.422 0.478 0.410 663 062 - -
COMP EN DE MN CEMIG ADS ADRS 3.90 +11.43% 3.60 3.92 3.59 63 187 - -
NET POWER INC. CLASS A 14.61 +11.19% 12.03 14.75 11.89 1 713 863 - -
JOBY AVIATION INC. 6.96 +11.18% 6.48 7.05 6.40 9 387 854 - -
XINYUAN REAL ESTATE CO LTD ADS 3.58 +10.15% 3.24 4.33 3.13 471 085 - -
TRINET GROUP INC. 106.85 +9.79% 97.48 111.85 97.14 2 591 589 - -
FORGE GLOBAL HLD. 2.03 +9.14% 1.86 2.05 1.83 1 411 149 - -
ATI PHYSICAL THERAPY 0.179 +7.83% 0.168 0.182 0.162 658 963 - -
FARFETCH LTD. 5.88 +7.30% 5.58 6.28 5.57 18 862 858 - -
CURO GROUP HOLDINGS 1.77 +7.27% 1.69 1.84 1.65 161 391 - -
CITIZENS INC. CLASS A 2.29 +7.01% 2.09 2.42 2.08 155 727 - -
SOLO BRANDS INC. CLASS A 5.04 +7.01% 4.76 5.04 4.66 633 852 - -
KNIFE RIV HOLDING CO. 43.67 +6.56% 41.00 43.96 40.16 1 309 876 - -
CORENERGY INFRA. TRUST 1.16 +6.42% 1.06 1.25 1.06 180 788 - -
ZEVIA PBC CLASS A 4.42 +6.25% 4.10 4.49 3.99 135 921 - -
ARCHER AVIATION INC. CLASS A 3.25 +6.21% 3.23 3.51 3.15 7 533 627 - -
NATURA &CO HOLDING S.A. ADS 6.55 +6.16% 6.39 6.65 6.33 8 365 613 - -
CANO HEALTH INC. CLASS A 1.41 +6.02% 1.31 1.43 1.31 2 994 483 - -
COMP EN DE MN CEMIG ADS ADS 2.53 +5.86% 2.47 2.53 2.45 4 351 350 - -
GAMESTOP CORP. 22.68 +5.78% 21.78 23.43 21.50 10 297 539 - -
GAOTU TECHEDU INC. ADS 3.13 +5.74% 3.02 3.34 3.02 4 588 627 - -
ALTUS POWER INC. CLASS A 5.55 +5.71% 5.47 5.81 5.45 1 506 040 - -
PEAKSTONE REALTY TRUST 29.46 +5.59% 27.44 30.10 27.44 270 072 - -
ON HOLDING AG CLASS A 30.28 +5.43% 29.94 31.45 29.75 9 987 794 - -