Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BAKER HUGHES CO. 21.77 +458.21% 22.19 22.58 21.75 2 826 788 - -
TORTOISE ACQUISITION 0.552 +16.70% 0.550 0.585 0.550 1 899 - -
REGALWOOD GLOBAL ENERGY 0.500 +10.87% 0.500 0.500 0.500 10 000 - -
MAIDEN HLD. 5.72 +8.95% 5.25 5.72 4.57 184 275 - - IA
HOLLY ENERGY PARTNERS L.P. 23.13 +8.80% 21.80 23.49 21.67 1 027 684 - - IA
ROADRUNNER TRANSPORTATION SYSTEMS 11.14 +8.26% 10.20 11.23 10.14 36 036 - - IA
TIDEWATER 1.19 +8.18% 1.13 1.30 1.13 3 187 - - IA
NEW FRONTIER CORP. 1.20 +8.11% 1.15 1.23 1.15 133 800 - -
CHAPARRAL ENERGY INC. CLASS A 0.805 +7.33% 0.760 0.839 0.701 751 707 - - IA
NEW HOME CO. 4.40 +7.32% 4.12 4.43 4.11 145 823 - - IA
KANSAS CITY SOUTHERN 145.25 +7.26% 141.00 145.82 140.36 3 351 523 - - IA
BORR DRILLING LTD. 6.40 +6.84% 6.22 6.59 6.22 41 573 - -
LEAF GROUP LTD. 3.03 +6.69% 2.81 3.06 2.72 127 801 - -
BADGER METER INC. 60.17 +6.42% 56.41 60.28 56.41 826 972 - - IA
GABELLI UTIL. TRUST THE 5.375% SERIES C 28.05 +6.25% 26.20 28.05 26.20 2 910 - - IA
HOVNANIAN ENTERPRISES 26.86 +6.21% 24.82 26.99 23.73 357 666 - - IA
ALCOA CORP. 21.54 +6.11% 20.66 21.64 20.34 6 206 826 - - IA
STATE STREET CORP. 63.34 +6.10% 61.10 63.77 60.52 5 023 484 - - IA
EROS INTERNATIONAL PLC A 1.76 +6.02% 1.66 1.77 1.59 5 545 206 - - IA
CENTRAIS ELECTRICAS BRASILEIRAS S A ADS 9.12 +5.80% 8.84 9.27 8.78 442 661 - - IA
MAIDEN HOLDINGS 5.86 +5.40% 5.34 5.87 4.74 314 615 - - IA
ADT INC. 7.38 +5.28% 7.05 7.38 7.05 1 032 036 - - IA
CNFINANCE HOLDINGS 4.79 +5.04% 4.64 4.79 4.64 1 647 - - IA
VAALCO ENERGY INC. 2.09 +5.03% 2.08 2.11 2.04 436 655 - - IA
SOCIAL CAPITAL HEDOSOPHIA HLD. 2.54 +4.96% 2.41 2.66 2.35 368 988 - - IA
TIDEWATER 1.29 +4.88% 1.25 1.29 1.23 5 337 - - IA
CENTRAIS ELECTRICAS BRASILEIRAS S.A.- E 9.38 +4.45% 9.20 9.38 9.19 10 835 - - IA
EQUUS TOTAL RETURN INC. 1.65 +4.43% 1.60 1.65 1.59 10 155 - -
PACIFIC COAST OIL TRUST UNITS OF BENEFI 1.44 +4.35% 1.40 1.50 1.39 324 858 - - IA
MALLINCKRODT PLC 2.66 +4.31% 2.68 2.70 2.49 8 684 185 - - IA