Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TAL EDUCATION GROUP ADS | 5.51 | +25.23% | 4.78 | 5.68 | 4.45 | 129 433 797 | - | - | |
| MOGU INC. ADS EACH | 1.27 | +23.30% | 1.25 | 1.66 | 1.06 | 17 150 663 | - | - | |
| U.S. PHYSICAL THERAPY INC. | 119.50 | +17.38% | 103.86 | 122.00 | 103.45 | 437 103 | - | - | |
| GAOTU TECHEDU INC. ADS | 2.89 | +15.60% | 2.71 | 2.95 | 2.45 | 40 388 427 | - | - | |
| CELESTICA INC. | 8.60 | +15.28% | 7.76 | 8.69 | 7.76 | 1 267 604 | - | - | |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GRO | 2.19 | +12.89% | 2.05 | 2.23 | 1.94 | 341 325 458 | - | - | |
| DINGDONG CAYMAN LTD. | 22.40 | +12.45% | 19.05 | 22.43 | 18.88 | 360 283 | - | - | |
| WASHINGTON PRIME GROUP INC. | 1.84 | +11.52% | 1.66 | 1.85 | 1.65 | 1 668 643 | - | - | |
| TURNING POINT BRANDS INC. | 51.73 | +10.53% | 49.65 | 53.26 | 48.54 | 420 236 | - | - | |
| API GROUP CORP. | 22.26 | +9.44% | 21.13 | 23.61 | 20.72 | 4 077 305 | - | - | |
| AARONS HOLDINGS CO. | 30.13 | +8.69% | 30.60 | 30.75 | 28.33 | 653 106 | - | - | |
| N-ABLE INC. | 13.39 | +8.07% | 12.71 | 13.45 | 12.16 | 1 453 169 | - | - | |
| TRINET GROUP INC. | 78.91 | +7.82% | 75.00 | 80.00 | 75.00 | 454 199 | - | - | |
| NATURAL GROCERS BY VITAMIN COTTAGE | 11.14 | +7.63% | 10.28 | 11.19 | 10.06 | 205 145 | - | - | |
| GRAPHIC PACKAGING HOLDING CO. | 18.75 | +7.20% | 17.48 | 18.86 | 17.31 | 11 867 446 | - | - | |
| VALHI INC. | 25.25 | +6.72% | 23.90 | 25.25 | 23.66 | 10 884 | - | - | |
| TFI INTERNATIONAL INC. | 111.89 | +6.61% | 111.15 | 115.78 | 108.13 | 562 129 | - | - | |
| XEROX HOLDINGS CORP. | 24.81 | +5.04% | 23.54 | 24.87 | 23.04 | 2 859 279 | - | - | |
| TIDEWATER | 0.840 | +5.00% | 0.800 | 0.854 | 0.790 | 3 448 | - | - | |
| ALBANY INTERNATIONAL | 85.68 | +4.87% | 86.00 | 88.40 | 84.52 | 167 356 | - | - | |
| IRSA INVERSIONES Y | 4.75 | +4.86% | 4.55 | 4.77 | 4.33 | 58 737 | - | - | |
| TUYA INC. ADS | 19.34 | +4.77% | 17.33 | 21.40 | 15.88 | 5 935 036 | - | - | |
| PENTAIR PLC. ORD. | 71.89 | +4.64% | 68.21 | 72.12 | 67.31 | 2 207 088 | - | - | |
| CRANE CO. | 95.49 | +4.04% | 95.00 | 97.21 | 93.81 | 415 727 | - | - | |
| CHINA ONLINE EDUCATION GROUP ADS | 2.90 | +3.94% | 3.00 | 3.16 | 2.44 | 2 281 402 | - | - | |
| MARKFORGED HOLDING | 10.20 | +3.66% | 9.79 | 10.20 | 9.72 | 576 024 | - | - | |
| BOSTON SCIENTIFIC | 45.51 | +3.50% | 44.63 | 46.03 | 43.78 | 14 100 106 | - | - | |
| VENATOR MATERIALS PLC | 3.27 | +3.48% | 3.18 | 3.33 | 3.12 | 260 806 | - | - | |
| X FINANCIAL ADS | 7.92 | +3.39% | 7.21 | 8.10 | 7.02 | 423 399 | - | - | |
| BIO-RAD LABORATORIES | 697.76 | +3.33% | 697.76 | 697.76 | 697.76 | 110 | - | - |
