Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LEJU HOLDINGS LTD. 4.85 +53.48% 2.98 5.63 2.98 1 496 336 - -
THE BEACHBODY CO. 1.61 +26.77% 1.36 1.64 1.34 4 008 134 - -
PERMIAN BASIN ROYALTY TRUST 16.40 +17.14% 14.22 16.50 14.18 1 359 973 - -
DECKERS OUTDOOR 255.28 +12.56% 264.96 272.25 246.51 2 102 416 - -
EMERGENT BIOSOLUTIONS INC. 35.33 +11.49% 33.75 37.20 33.22 3 262 167 - -
INVACARE CORP. 0.943 +10.29% 0.864 0.982 0.855 1 123 450 - -
VISTRA 0.250 +9.65% 0.220 0.250 0.220 2 396 - -
MESA ROYALTY TRUST 14.61 +9.44% 13.54 15.00 13.05 35 285 - -
HOEGH LNG PARTNERS LP 6.73 +8.90% 6.28 6.98 6.23 250 513 - -
GLOBAL BLUE GROUP HOLDING AG 5.15 +8.65% 4.75 5.16 4.64 4 520 - -
TDCX INC. ADS 13.69 +8.56% 12.74 14.60 12.31 355 904 - -
CS DISCO INC. 24.07 +8.28% 22.88 24.13 22.57 472 334 - -
BRISTOL-MYERS SQUIBB CO. 0.108 +8.00% 0.115 0.120 0.100 2 155 - -
TERRAN ORBITAL CORP. 5.18 +7.69% 4.72 5.48 4.67 650 027 - -
VALENS SEMICONDUCTOR 2.96 +7.64% 2.86 3.20 2.83 152 051 - -
CORE & MAIN INC. CLASS A 23.40 +7.59% 22.15 23.44 21.93 1 093 794 - -
SQZ BIOTECHNOLOGIES CO. 3.50 +7.36% 3.23 3.50 3.16 196 885 - -
VELOCITY FINANCIAL INC. 9.80 +7.34% 9.31 10.05 9.31 29 130 - -
DR. REDDY S LABORATORIES LTD 55.03 +7.17% 54.06 55.26 54.06 310 432 - -
BANCOLOMBIA S.A. 36.90 +7.08% 34.97 37.02 34.80 485 211 - -
ROCKLEY PHOTONICS HLD. 2.81 +6.84% 2.71 2.89 2.62 1 008 864 - -
PERMROCK ROYALTY TRUST TRUST UNITS 9.69 +6.84% 9.05 9.79 9.00 75 774 - -
COMPANHIA SIDERURGICA NACIONAL S.A. 4.05 +6.58% 3.95 4.05 3.88 11 519 774 - -
ENERGY VAULT HLD. 11.74 +6.53% 11.00 11.86 11.00 462 611 - -
EVE HOLDING INC. 8.87 +6.23% 9.98 11.84 8.14 2 955 889 - -
V.F. CORP. 47.32 +6.07% 48.00 48.00 45.77 8 949 664 - -
SUNLANDS TECHNOLOGY GROUP ADS 4.77 +6.00% 5.00 5.26 4.64 9 482 - -
ENDEAVOR GROUP HLD. 20.91 +5.82% 20.00 20.95 20.00 2 740 039 - -
FLOWERS FOODS INC. 26.50 +5.49% 25.74 26.58 25.10 3 319 733 - -
SENTINELONE INC. CLASS A 24.77 +5.45% 24.49 25.43 23.20 3 981 129 - -