Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TAL EDUCATION GROUP ADS 5.51 +25.23% 4.78 5.68 4.45 129 433 797 - -
MOGU INC. ADS EACH 1.27 +23.30% 1.25 1.66 1.06 17 150 663 - -
U.S. PHYSICAL THERAPY INC. 119.50 +17.38% 103.86 122.00 103.45 437 103 - -
GAOTU TECHEDU INC. ADS 2.89 +15.60% 2.71 2.95 2.45 40 388 427 - -
CELESTICA INC. 8.60 +15.28% 7.76 8.69 7.76 1 267 604 - -
NEW ORIENTAL EDUCATION & TECHNOLOGY GRO 2.19 +12.89% 2.05 2.23 1.94 341 325 458 - -
DINGDONG CAYMAN LTD. 22.40 +12.45% 19.05 22.43 18.88 360 283 - -
WASHINGTON PRIME GROUP INC. 1.84 +11.52% 1.66 1.85 1.65 1 668 643 - -
TURNING POINT BRANDS INC. 51.73 +10.53% 49.65 53.26 48.54 420 236 - -
API GROUP CORP. 22.26 +9.44% 21.13 23.61 20.72 4 077 305 - -
AARONS HOLDINGS CO. 30.13 +8.69% 30.60 30.75 28.33 653 106 - -
N-ABLE INC. 13.39 +8.07% 12.71 13.45 12.16 1 453 169 - -
TRINET GROUP INC. 78.91 +7.82% 75.00 80.00 75.00 454 199 - -
NATURAL GROCERS BY VITAMIN COTTAGE 11.14 +7.63% 10.28 11.19 10.06 205 145 - -
GRAPHIC PACKAGING HOLDING CO. 18.75 +7.20% 17.48 18.86 17.31 11 867 446 - -
VALHI INC. 25.25 +6.72% 23.90 25.25 23.66 10 884 - -
TFI INTERNATIONAL INC. 111.89 +6.61% 111.15 115.78 108.13 562 129 - -
XEROX HOLDINGS CORP. 24.81 +5.04% 23.54 24.87 23.04 2 859 279 - -
TIDEWATER 0.840 +5.00% 0.800 0.854 0.790 3 448 - -
ALBANY INTERNATIONAL 85.68 +4.87% 86.00 88.40 84.52 167 356 - -
IRSA INVERSIONES Y 4.75 +4.86% 4.55 4.77 4.33 58 737 - -
TUYA INC. ADS 19.34 +4.77% 17.33 21.40 15.88 5 935 036 - -
PENTAIR PLC. ORD. 71.89 +4.64% 68.21 72.12 67.31 2 207 088 - -
CRANE CO. 95.49 +4.04% 95.00 97.21 93.81 415 727 - -
CHINA ONLINE EDUCATION GROUP ADS 2.90 +3.94% 3.00 3.16 2.44 2 281 402 - -
MARKFORGED HOLDING 10.20 +3.66% 9.79 10.20 9.72 576 024 - -
BOSTON SCIENTIFIC 45.51 +3.50% 44.63 46.03 43.78 14 100 106 - -
VENATOR MATERIALS PLC 3.27 +3.48% 3.18 3.33 3.12 260 806 - -
X FINANCIAL ADS 7.92 +3.39% 7.21 8.10 7.02 423 399 - -
BIO-RAD LABORATORIES 697.76 +3.33% 697.76 697.76 697.76 110 - -