Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
RA MEDICAL SYSTEMS INC. 1.31 +20.18% 1.09 1.31 0.90 20 900 - - IA
LIGHTINTHEBOX HOLDING CO. 0.800 +14.12% 0.710 0.840 0.700 2 243 795 - - IA
BLUE APRON HLD. 13.60 +12.86% 12.35 14.74 12.06 6 699 924 - - IA
SWITCHBACK ENERGY ACQUISITION 0.700 +12.36% 0.700 0.700 0.700 1 100 - -
KINROSS GOLD CORP. 4.42 +11.06% 4.06 4.45 4.00 20 807 886 - - IA
PEABODY ENERGY CORP. 3.21 +10.69% 2.79 3.21 2.57 1 764 437 - - IA
AMTD INTERNATIONAL INC. ADS 8.46 +9.87% 7.60 8.46 7.60 3 447 - - IA
PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C 17.21 +9.41% 15.69 17.21 14.95 30 095 - - IA
RANGER ENERGY SERVICES 4.44 +9.36% 4.08 4.44 4.05 7 465 - - IA
ENERGY TRANSFER LP 5.03 +9.35% 4.67 5.09 4.52 39 912 357 - - IA
CONTURA ENERGY INC. 2.56 +8.94% 2.39 2.60 2.25 249 788 - - IA
IAMGOLD CORP. 2.47 +8.33% 2.28 2.48 2.25 4 748 154 - - IA
LEGACY ACQUISITION 0.270 +8.00% 0.300 0.300 0.270 15 310 - -
PRETIUM RESOURCES INC. 6.12 +7.94% 5.61 6.18 5.56 2 394 253 - - IA
FINVOLUTION GROUP ADS 1.92 +7.87% 1.66 1.94 1.61 1 101 282 - - IA
NATUZZI S.P.A. 0.550 +7.63% 0.520 0.576 0.500 9 855 - - IA
ALAMOS GOLD INC. CLASS A 5.36 +7.20% 4.99 5.62 4.93 4 482 579 - - IA
YAMANA GOLD INC. 2.94 +6.91% 2.77 2.95 2.74 18 944 080 - - IA
FUTUREFUEL CORP. 12.04 +6.83% 10.97 12.04 10.85 205 293 - - IA
HECLA MINING CO. 50.10 +6.82% 51.58 51.58 50.10 263 - -
RIVERNORTH MARKETPLACE LENDING 23.57 +6.60% 23.89 23.89 23.57 607 - -
VISTA OUTDOOR INC. 9.37 +6.48% 8.78 9.71 8.59 1 305 963 - - IA
NCR CORP. 18.81 +6.27% 16.65 19.33 16.61 3 444 401 - - IA
APERGY CORP. 6.10 +6.09% 5.45 6.37 5.25 2 186 983 - - IA
REV GROUP INC. 4.42 +6.00% 4.02 4.57 3.86 465 563 - - IA
CLEARBRIDGE MLP AND MIDSTREAM TOTAL RET 1.46 +5.80% 1.33 1.50 1.25 1 962 461 - - IA
ARCH COAL INC. CLASS A 30.51 +5.57% 28.01 31.15 27.51 390 899 - - IA
CNFINANCE HOLDINGS 3.80 +5.56% 3.72 3.96 3.72 8 993 - - IA
VOXELJET AG ADS 0.920 +5.26% 0.890 1.070 0.830 468 480 - - IA
PENNSYLVANIA REAL ESTATE INVESTMENT TRU 3.62 +5.23% 3.21 4.00 3.21 37 511 - - IA