Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
VIRGIN GALACTIC HLD. 23.84 +35.30% 20.57 23.94 19.11 1 833 701 - -
VIRGIN GALACTIC HLD. 45.86 +27.32% 41.61 45.86 38.99 107 770 - -
ARCUS BIOSCIENCES INC. 15.74 +26.63% 12.73 16.20 12.67 1 563 175 - - IA
VIRGIN GALACTIC HLD. 37.35 +23.27% 34.30 37.50 32.00 83 074 580 - -
BROOKDALE SENIOR LIVING INC. 8.39 +21.07% 6.93 8.57 6.91 6 359 230 - - IA
BLOOM ENERGY CORP. 14.09 +20.32% 11.92 14.09 11.89 7 839 271 - - IA
GSX TECHEDU 44.98 +18.81% 39.35 45.36 38.80 6 750 845 - - IA
QUAD GRAPHICS INC CLASS A 5.99 +17.68% 6.48 6.97 5.68 2 548 357 - - IA
MONTAGE RESOURCES 3.93 +16.27% 3.44 4.00 3.39 623 924 - - IA
YOUDAO INC. ADS 25.40 +14.31% 22.36 25.98 22.01 837 064 - - IA
LEO HOLDINGS 1.47 +13.95% 1.47 1.47 1.47 100 - -
CARVANA CO. CLASS A 106.78 +13.22% 95.10 109.49 93.95 3 883 179 - - IA
AUTOHOME INC. ADS 88.62 +12.40% 83.00 88.96 81.00 2 023 929 - - IA
CHEETAH MOBILE INC. ADS 3.75 +11.61% 3.40 3.82 3.40 875 107 - - IA
SUNNOVA ENERGY INTL. 18.04 +11.08% 16.50 18.26 16.50 696 615 - - IA
RENESOLA 1.65 +10.74% 1.53 1.66 1.49 114 334 - - IA
ANTERO MIDSTREAM 4.88 +10.41% 4.48 4.92 4.44 8 177 080 - - IA
CHINA ONLINE EDUCATION GROUP ADS 22.52 +10.39% 21.10 22.97 20.43 170 443 - - IA
D/B/A SIBANYE-STILLWATER 13.25 +10.23% 13.03 13.27 12.57 7 348 594 - - IA
ASPEN AEROGELS INC. 10.06 +10.19% 9.25 10.32 9.18 403 190 - - IA
HARMONY GOLD MINING CO. 3.80 +10.14% 3.61 3.80 3.54 10 908 070 - - IA
JINKOSOLAR HOLDING CO. 28.22 +9.98% 26.31 28.29 26.25 1 821 045 - - IA
CHESAPEAKE ENERGY 0.479 +9.61% 0.444 0.485 0.430 72 660 836 - - IA
HOVNANIAN ENTERPRISES 31.52 +9.37% 28.80 31.57 28.80 159 061 - - IA
TEVA PHARMACEUTICAL INDUSTRIES 13.45 +9.17% 12.51 13.48 12.51 29 875 808 - - IA
HIGHPOINT RESOURCES 1.070 +8.85% 1.010 1.080 0.990 490 771 - -
PACIFIC GAS & ELECTRIC CO. 17.51 +8.83% 16.49 17.54 16.42 14 434 872 - - IA
COVIA HOLDINGS CORP. 1.80 +8.43% 1.69 1.84 1.65 251 276 - - IA
VALARIS PLC CLASS A 5.30 +8.38% 4.96 5.30 4.85 2 105 148 - - IA
DESIGNER BRANDS INC. CLASS A 15.47 +8.18% 14.69 15.63 14.49 2 499 647 - - IA