Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HERMITAGE OFFSHORE SERVICES 1.880 +285.25% 0.835 2.350 0.784 133 638 907 - - IA
ALUSSA ENERGY ACQUISITION 0.875 +86.17% 0.480 0.875 0.480 16 798 - -
SUSTAINABLE OPPORTUNITIES ACQUISITION 1.340 +61.45% 0.850 1.400 0.840 428 742 - -
LGL SYSTEMS ACQUISITION 1.380 +45.26% 1.000 1.550 1.000 317 307 - -
SPARTAN ENERGY ACQUISITION CORP WARRANT 5.60 +35.92% 5.02 5.78 4.75 2 436 479 - - IA
MATSON INC. 36.49 +33.37% 33.99 38.48 32.82 2 586 790 - - IA
BARNES & NOBLE EDUCATION INC 2.43 +29.95% 1.89 2.72 1.87 2 419 072 - - IA
EVERI HOLDINGS INC. 5.98 +28.33% 5.11 6.27 4.93 17 745 494 - - IA
GIGCAPITAL2 INC. RIGHTS 0.380 +26.67% 0.300 0.440 0.300 34 545 - -
DRIVE SHACK INC. 1.95 +25.00% 1.64 1.97 1.54 4 630 298 - - IA
SUPERIOR INDUSTRIES INTL. 2.04 +22.89% 1.58 2.11 1.58 5 128 602 - - IA
ELEVATE CREDIT INC. 1.74 +22.54% 1.51 1.85 1.42 1 256 429 - - IA
LIVE OAK ACQUISITION 0.850 +21.95% 0.730 0.890 0.730 71 499 - -
GIGCAPITAL2 0.850 +21.43% 0.750 0.860 0.730 299 822 - -
AMERICAN INTL. GROUP 1.160 +20.96% 0.990 1.170 0.950 305 241 - - IA
CHEETAH MOBILE INC. ADS 2.76 +20.00% 2.30 2.83 2.23 5 277 894 - - IA
CHAPARRAL ENERGY INC. CLASS A 0.639 +19.22% 0.520 0.695 0.500 2 876 484 - - IA
FORUM ENERGY TECHNOLOGIES INC. 0.399 +19.10% 0.330 0.477 0.311 10 549 218 - - IA
JUNIPER INDUSTRIAL HLD. 1.000 +19.05% 0.860 1.150 0.860 38 030 - -
PUXIN LTD. 7.87 +17.64% 6.91 7.94 6.91 1 032 169 - - IA
BORR DRILLING LTD. 1.040 +17.25% 0.840 1.120 0.835 5 629 622 - - IA
CAMPING WORLD HLD. 30.23 +15.87% 26.40 31.41 26.09 6 053 695 - - IA
JAWS ACQUISITION 2.20 +15.79% 2.15 2.42 2.00 313 042 - -
FORTRESS VALUE ACQUISITION 1.48 +15.63% 1.57 1.65 1.48 3 632 - -
GREENBRIER COMPANIES INC. THE 25.09 +15.52% 24.65 26.79 23.76 4 381 125 - - IA
CLEVELAND-CLIFFS INC. 5.74 +15.03% 5.01 5.77 4.95 26 750 018 - - IA
TUPPERWARE BRANDS 7.06 +13.87% 6.09 7.38 6.06 5 165 115 - - IA
CC NEUBERGER PRINCIPAL HLD. 1.40 +13.82% 1.38 1.40 1.29 41 799 - -
ARLO TECHNOLOGIES INC. 2.94 +13.51% 2.63 2.98 2.57 1 919 783 - - IA
SPARTAN ENERGY ACQUISITION CORP UNITS E 18.20 +13.18% 18.25 19.40 17.50 489 907 - -