Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SOCIEDAD QUIMICA Y MINERA S.A. RIGHTS E | 2.55 | +51.79% | 1.50 | 2.55 | 1.40 | 563 186 | - | - | |
| GRUPO TELEVISA S.A. | 12.74 | +25.89% | 11.62 | 13.85 | 11.58 | 21 044 003 | - | - | |
| NAVIOS MARITIME HLD. | 9.75 | +11.94% | 9.00 | 9.75 | 8.57 | 122 603 | - | - | |
| SAFE BULKERS INC | 2.37 | +11.79% | 2.19 | 2.40 | 2.16 | 392 590 | - | - | |
| SM ENERGY COMPANY | 18.12 | +10.62% | 16.76 | 18.19 | 16.67 | 1 082 857 | - | - | |
| STEEL PARTNERS HLD. | 15.44 | +10.36% | 14.10 | 15.93 | 14.10 | 22 830 | - | - | |
| C3.AI INC. CLASS A | 69.39 | +10.13% | 64.95 | 70.25 | 64.75 | 3 050 947 | - | - | |
| LIBERTY OILFIELD SERVICES | 11.79 | +9.78% | 10.84 | 11.80 | 10.84 | 117 414 | - | - | |
| PBF ENERGY INC. CLASS A | 14.63 | +9.75% | 13.55 | 14.65 | 13.55 | 825 976 | - | - | |
| U.S. SILICA HOLDINGS INC. | 12.51 | +9.74% | 11.58 | 12.51 | 11.46 | 207 654 | - | - | |
| INTREPID POTASH INC | 32.18 | +9.46% | 29.50 | 32.18 | 28.85 | 41 801 | - | - | |
| TRANSOCEAN LTD SWITZERLAND | 3.44 | +9.21% | 3.15 | 3.46 | 3.15 | 5 103 744 | - | - | |
| CONTINENTAL RESOURCES INC. | 27.70 | +9.18% | 25.88 | 27.75 | 25.70 | 708 595 | - | - | |
| NUVATION BIO INC. CLASS A | 11.65 | +8.98% | 11.17 | 11.78 | 11.03 | 134 121 | - | - | |
| PEABODY ENERGY CORP. | 3.81 | +8.86% | 3.47 | 3.83 | 3.45 | 1 722 553 | - | - | |
| ZYMEWORKS INC. | 30.39 | +8.85% | 28.18 | 30.39 | 28.15 | 83 868 | - | - | |
| CALLON PETROLEUM CO. | 37.16 | +8.85% | 34.93 | 37.43 | 34.88 | 501 985 | - | - | |
| GSX TECHEDU | 26.99 | +8.74% | 24.90 | 27.23 | 24.31 | 3 725 672 | - | - | |
| EXPRESS INC. | 3.62 | +8.71% | 3.34 | 3.68 | 3.33 | 2 197 367 | - | - | |
| MATADOR RESOURCES CO. | 25.00 | +8.55% | 23.48 | 25.05 | 23.48 | 358 055 | - | - | |
| GAMESTOP CORP. | 152.71 | +8.31% | 143.57 | 156.41 | 143.00 | 2 889 500 | - | - | |
| UNITED STATES STEEL | 23.09 | +8.30% | 21.61 | 23.12 | 21.56 | 10 192 104 | - | - | |
| OCEANEERING INTERNATIONAL INC. | 11.34 | +8.10% | 10.57 | 11.36 | 10.57 | 102 608 | - | - | |
| OIL STATES INTERNATIONAL INC. | 6.05 | +8.04% | 5.66 | 6.06 | 5.62 | 148 442 | - | - | |
| RPC INC. | 5.53 | +8.01% | 5.20 | 5.53 | 5.16 | 148 309 | - | - | |
| TIMKENSTEEL CORP. | 11.67 | +7.96% | 10.95 | 11.71 | 10.95 | 303 635 | - | - | |
| NEWPARK RESOURCES INC. | 3.53 | +7.95% | 3.32 | 3.53 | 3.32 | 147 691 | - | - | |
| FREEPORT-MCMORAN INC. | 36.38 | +7.86% | 34.95 | 36.45 | 34.86 | 10 956 592 | - | - | |
| ASHFORD HOSPITALITY TRUST INC | 2.34 | +7.83% | 2.18 | 2.35 | 2.15 | 3 381 929 | - | - | |
| CLEVELAND-CLIFFS INC. | 18.80 | +7.80% | 17.68 | 18.85 | 17.56 | 6 787 441 | - | - |
