Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PACIFIC COAST OIL TRUST UNITS OF BENEFI | 0.520 | +45.66% | 0.371 | 0.700 | 0.370 | 16 292 567 | - | - | |
| B. RILEY PRINCIPAL MERGER | 0.800 | +40.35% | 0.796 | 0.807 | 0.700 | 560 300 | - | - | |
| NESCO HLD. | 0.520 | +21.50% | 0.500 | 0.520 | 0.500 | 3 160 | - | - | |
| GALILEO ACQUISITION | 0.520 | +20.93% | 0.440 | 0.572 | 0.430 | 175 120 | - | - | |
| LAIX INC. ADS | 3.32 | +18.15% | 2.66 | 3.50 | 2.61 | 315 425 | - | - | |
| TORTOISE ACQUISITION | 0.532 | +15.65% | 0.526 | 0.532 | 0.440 | 98 865 | - | - | |
| BORR DRILLING LTD. | 8.07 | +12.40% | 7.46 | 8.13 | 7.46 | 71 727 | - | - | |
| RANPAK HOLDINGS | 0.750 | +11.94% | 0.700 | 0.750 | 0.690 | 236 127 | - | - | |
| MOSAIC ACQUISITION | 0.558 | +11.60% | 0.490 | 0.630 | 0.470 | 630 371 | - | - | |
| VISTRA ENERGY | 2.00 | +11.11% | 1.85 | 2.00 | 1.81 | 2 725 | - | - | |
| ROYAL BANK OF SCOTLAND GROUP PLC NEW TH | 6.81 | +10.55% | 6.86 | 6.88 | 6.71 | 5 469 521 | - | - | |
| CHINA RAPID FINANCE | 1.84 | +10.18% | 1.75 | 1.88 | 1.67 | 169 803 | - | - | |
| BILL.COM HOLDINGS INC. | 38.98 | +9.80% | 36.00 | 38.98 | 35.63 | 1 614 789 | - | - | |
| GRUPO AEROPORTUARIO DEL PACIFICO S.A. B | 118.81 | +9.76% | 110.28 | 119.17 | 110.06 | 246 231 | - | - | |
| BLOOM ENERGY CORP. | 6.78 | +9.18% | 6.17 | 6.83 | 6.11 | 2 807 108 | - | - | |
| ARLO TECHNOLOGIES INC. | 4.21 | +8.79% | 3.81 | 4.28 | 3.71 | 2 068 955 | - | - | |
| EMBOTELLADORA ANDINA S.A. | 15.17 | +8.36% | 14.07 | 15.34 | 14.00 | 10 864 | - | - | |
| DYNAGAS LNG PARTNERS LP | 2.08 | +8.33% | 1.95 | 2.08 | 1.91 | 122 656 | - | - | |
| TURQUOISE HILL RESOURCES | 0.750 | +8.23% | 0.740 | 0.780 | 0.710 | 10 601 896 | - | - | |
| CENTRAL PUERTO S.A. ADS EACH | 4.52 | +8.13% | 4.26 | 4.56 | 4.25 | 544 764 | - | - | |
| CHINA DISTANCE EDUCATION HLD. | 8.73 | +7.78% | 8.10 | 8.77 | 8.03 | 93 036 | - | - | |
| HUAMI CORP. | 12.35 | +7.30% | 11.60 | 12.38 | 11.59 | 499 548 | - | - | |
| CIVEO CORP. | 1.030 | +7.29% | 0.960 | 1.040 | 0.940 | 1 494 104 | - | - | |
| BARCLAYS PLC | 9.74 | +7.27% | 9.80 | 9.88 | 9.69 | 11 302 071 | - | - | |
| DIEBOLD NIXDORF INC. | 9.97 | +7.20% | 9.29 | 10.01 | 9.15 | 2 433 778 | - | - | |
| PACIFIC DRILLING S.A. | 3.20 | +7.02% | 3.03 | 3.26 | 2.99 | 152 162 | - | - | |
| ARCOSA INC. | 43.33 | +7.01% | 41.04 | 43.63 | 41.04 | 648 354 | - | - | |
| LLOYDS BANKING GROUP PLC ADS | 3.42 | +6.87% | 3.44 | 3.47 | 3.39 | 14 207 098 | - | - | |
| CHINA ONLINE EDUCATION GROUP ADS | 6.27 | +6.81% | 5.80 | 6.90 | 5.76 | 245 484 | - | - | |
| PAMPA ENERGIA S.A. PAMPA ENERGIA S.A. | 15.18 | +6.38% | 14.30 | 15.81 | 14.30 | 879 610 | - | - |
