Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CAZOO GROUP LTD CLASS A 9.02 +80.76% 4.78 10.19 4.78 23 588 033 - -
BIT MINING LTD. 3.45 +27.78% 2.70 3.85 2.41 787 314 - -
VIRGIN GALACTIC HLD. 0.9202 +22.38% 0.7600 0.9990 0.7510 63 506 915 - -
LOCAL BOUNTI CORP. 3.05 +16.86% 2.58 3.33 2.58 58 241 - -
CONCORD MEDICAL SERVICES HLD. 0.5799 +15.93% 0.5002 0.5799 0.4999 11 252 - -
DESTINY TECH100 INC. 28.49 +15.39% 25.86 31.00 25.84 1 058 534 - -
LIFEZONE METALS LTD. 7.73 +15.37% 6.70 7.86 6.70 69 477 - -
GLOBE LIFE INC. 75.76 +14.11% 67.50 76.87 66.25 9 390 633 - -
BRAEMAR HOTELS & RESORTS INC. 2.79 +12.96% 2.48 2.88 2.41 891 508 - -
SPRUCE POWER HOLDING 4.31 +12.83% 3.80 4.40 3.76 113 256 - -
SES AI CORP. 1.29 +12.17% 1.20 1.42 1.19 1 052 915 - -
RYDER SYSTEM INC. 122.01 +11.94% 111.25 122.81 111.25 714 917 - -
SPOTIFY TECHNOLOGY S.A. 303.31 +11.41% 301.13 319.30 298.50 11 380 937 - -
JUMIA TECHNOLOGIES AG ADS 4.63 +11.30% 4.18 4.69 4.18 3 166 251 - -
GRUPO AEROPORTUARIO DEL PACIFICO S.A. B 178.46 +11.24% 162.28 179.43 162.17 97 643 - -
NUSCALE POWER CORP. 5.48 +11.16% 4.96 5.55 4.90 3 930 263 - -
RUBICON TECHNOLOGIES 0.3675 +10.06% 0.3599 0.3850 0.3339 265 717 - -
E.L.F. BEAUTY INC. 176.99 +9.62% 164.48 178.13 163.10 2 509 370 - -
BIGBEAR.AI INC. 1.71 +9.62% 1.68 1.75 1.63 6 939 219 - -
ASPEN AEROGELS INC. 16.63 +9.55% 15.48 16.73 15.48 928 171 - -
SWEETGREEN INC. CLASS A 22.25 +9.50% 20.60 22.62 20.57 2 608 205 - -
DESIGNER BRANDS INC. CLASS A 9.69 +9.49% 8.90 9.76 8.85 1 490 108 - -
PINSTRIPES HLD. 3.01 +9.45% 2.83 3.07 2.76 27 264 - -
AMERESCO INC. CLASS A 20.89 +9.43% 18.99 21.41 18.87 547 479 - -
CHEETAH MOBILE INC. ADS 4.06 +8.85% 3.78 4.25 3.47 65 786 - -
AUNA SA CLASS A 6.85 +8.73% 6.45 6.88 6.42 387 573 - -
GREENFIRE RESOURCES 5.99 +8.71% 5.75 5.99 5.52 6 863 - -
COEUR MINING INC. 4.62 +8.45% 4.23 4.67 4.13 7 823 911 - -
AZZ INC. 82.93 +8.41% 77.23 83.22 77.16 310 468 - -
IBOTTA INC. CLASS A 109.90 +8.38% 100.15 110.00 99.48 486 844 - -