Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WOLFSPEED INC. | 120.16 | +32.23% | 107.32 | 125.37 | 105.21 | 3 620 736 | - | - | |
| LENDINGCLUB CORP. | 41.15 | +30.14% | 42.50 | 44.66 | 39.13 | 8 658 497 | - | - | |
| MAXLINEAR INC. | 60.45 | +16.88% | 57.21 | 63.99 | 56.50 | 689 302 | - | - | |
| INVACARE CORP. | 5.02 | +14.09% | 4.66 | 5.36 | 4.66 | 438 679 | - | - | |
| COMMUNITY HEALTH SYSTEMS INC. | 11.52 | +13.95% | 11.66 | 12.05 | 11.02 | 2 305 247 | - | - | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 64.09 | +12.10% | 61.30 | 64.39 | 60.81 | 3 827 481 | - | - | |
| ALLEGHENY TECHNOLOGIES INC. | 16.73 | +11.98% | 15.71 | 17.14 | 15.69 | 1 691 757 | - | - | |
| CARRIAGE SERVICES INC. | 48.99 | +11.44% | 45.70 | 49.31 | 45.70 | 69 186 | - | - | |
| VOLTA INC. CLASS A | 7.72 | +11.08% | 7.16 | 7.79 | 7.01 | 2 936 214 | - | - | |
| ZHANGMEN EDUCATION INC. ADS | 2.02 | +9.78% | 1.95 | 2.05 | 1.86 | 45 751 | - | - | |
| SUNCOR ENERGY INC. | 25.07 | +9.52% | 24.19 | 25.14 | 24.18 | 8 885 482 | - | - | |
| CENTURY COMMUNITIES INC. | 69.45 | +9.49% | 69.13 | 70.37 | 66.69 | 232 920 | - | - | |
| SHOPIFY | 1 490.23 | +9.49% | 1 350.04 | 1 504.71 | 1 328.54 | 1 181 233 | - | - | |
| QUANTUMSCAPE CORP. | 25.53 | +8.92% | 23.73 | 25.72 | 23.46 | 4 844 361 | - | - | |
| FORD MOTOR COMPANY | 16.89 | +8.90% | 16.86 | 17.58 | 16.77 | 113 592 447 | - | - | |
| TELADOC HEALTH INC. | 150.71 | +8.71% | 131.00 | 150.92 | 130.25 | 3 463 248 | - | - | |
| FISKER INC. CLASS A | 15.80 | +8.67% | 14.70 | 15.85 | 14.68 | 4 970 232 | - | - | |
| WPP PLC ADS | 71.92 | +8.62% | 71.18 | 72.51 | 71.15 | 100 382 | - | - | |
| A.O. SMITH CORP. | 69.68 | +8.45% | 67.03 | 72.72 | 67.03 | 690 115 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 0.200 | +8.11% | 0.218 | 0.218 | 0.200 | 7 031 | - | - | |
| LG DISPLAY CO LTD ADS | 8.41 | +7.68% | 8.28 | 8.43 | 8.22 | 307 538 | - | - | |
| NORTH AMERICAN CONSTRUCTION GROUP | 17.43 | +7.59% | 17.16 | 17.79 | 16.81 | 61 338 | - | - | |
| COMFORT SYSTEMS USA INC. | 89.04 | +7.48% | 83.31 | 90.61 | 82.94 | 65 166 | - | - | |
| BLOOM ENERGY CORP. | 29.65 | +7.39% | 27.86 | 29.97 | 27.85 | 2 220 573 | - | - | |
| OLD REPUBLIC INTERNATIONAL | 25.73 | +7.39% | 23.97 | 25.80 | 23.97 | 893 303 | - | - | |
| UNIFI INC. NEW | 23.68 | +7.34% | 22.41 | 23.76 | 22.41 | 20 673 | - | - | |
| IONQ INC. | 13.18 | +7.33% | 12.49 | 14.08 | 11.84 | 3 816 389 | - | - | |
| ROMEO POWER INC. CLASS A | 4.26 | +7.30% | 4.00 | 4.27 | 3.98 | 2 141 718 | - | - | |
| REVOLVE GROUP INC. CLASS A | 74.64 | +7.29% | 70.25 | 74.64 | 70.13 | 125 239 | - | - | |
| STMICROELECTRONICS N.V. | 48.24 | +7.13% | 47.19 | 48.47 | 47.18 | 1 455 441 | - | - |
