Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SONENDO INC. 1.53 +30.77% 1.19 1.64 1.14 1 750 948 - -
GROVE COLLABORATIVE HLD. 3.87 +30.74% 3.26 4.47 3.10 3 721 205 - -
ALTUS POWER INC. CLASS A 13.69 +15.33% 12.24 13.73 12.10 1 899 957 - -
BIT MINING LTD. 0.293 +12.69% 0.267 0.310 0.259 766 788 - -
SKILLZ INC. CLASS A 1.08 +12.50% 0.99 1.10 0.99 5 124 194 - -
VERTICAL AEROSPACE 7.30 +10.27% 6.83 7.39 6.65 472 803 - -
D-WAVE QUANTUM INC. 7.74 +9.63% 7.06 7.83 7.00 67 559 - -
HARMONY GOLD MINING CO. 2.20 +9.45% 2.15 2.24 2.15 6 014 327 - -
VERMILION ENERGY INC. 20.06 +8.96% 18.92 20.16 18.68 3 800 984 - -
FINANCE OF AMERICA COMPANIES 1.47 +8.89% 1.35 1.49 1.35 143 692 - -
USERTESTING INC. 3.97 +8.77% 3.72 3.98 3.71 102 766 - -
ENERGY VAULT HLD. 5.34 +8.76% 5.03 5.64 4.88 886 918 - -
BLUE APRON HLD. 4.86 +8.72% 4.61 5.43 4.60 8 851 347 - -
LI-CYCLE HOLDINGS 6.15 +8.47% 5.81 6.18 5.81 1 068 983 - -
NUSCALE POWER CORP. 12.48 +8.24% 11.91 12.50 11.84 397 688 - -
PEABODY ENERGY CORP. 22.03 +8.20% 21.14 22.08 20.87 2 921 750 - -
CVR ENERGY INC. 27.61 +8.02% 26.26 28.25 25.99 597 498 - -
CONSOL ENERGY INC. 63.48 +7.76% 60.54 63.48 60.50 209 712 - -
DICK S SPORTING GOODS INC 110.12 +7.71% 107.11 110.18 107.01 1 172 928 - -
EXPRESS INC. 1.17 +7.34% 1.14 1.20 1.13 750 967 - -
CVR PARTNERS LP 110.51 +7.33% 106.40 111.11 106.40 50 890 - -
WHITE MOUNTAINS INSURANCE GROUP 1 263.08 +7.32% 1 180.00 1 264.73 1 180.00 3 343 - -
OVERSEAS SHIPHOLDING GROUP 2.98 +7.19% 2.80 2.98 2.79 258 710 - -
BP PRUDHOE BAY ROYALTY TRUST 11.65 +7.18% 11.10 11.80 11.07 286 902 - -
PBF ENERGY INC. CLASS A 31.99 +7.17% 30.70 33.16 30.50 1 733 103 - -
MV OIL TRUST UNITS OF BENEFICIAL INTERE 12.04 +7.02% 11.39 12.07 11.39 39 970 - -
LSB INDUSTRIES INC. 13.78 +6.82% 13.11 14.04 13.11 405 550 - -
ZEPP HEALTH CORP. 1.41 +6.82% 1.38 1.42 1.34 48 265 - -
CHICO S FAS INC. 4.85 +6.36% 4.66 4.90 4.65 1 114 835 - -
AMC ENTERTAINMENT HLD. 7.26 +6.30% 7.16 7.47 6.98 21 506 901 - -