Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MOGU INC. ADS EACH | 3.64 | +22.97% | 2.98 | 3.65 | 2.89 | 427 983 | - | - | |
| NIAGARA MOHAWK HLD. | 105.53 | +10.49% | 99.50 | 107.12 | 96.07 | 1 395 | - | - | |
| DRDGOLD LTD. | 4.47 | +10.37% | 4.10 | 4.50 | 4.10 | 471 336 | - | - | |
| MESA ROYALTY TRUST | 8.23 | +9.59% | 7.47 | 8.27 | 7.47 | 13 795 | - | - | |
| PRETIUM RESOURCES INC. | 13.61 | +9.58% | 12.50 | 13.63 | 12.49 | 3 409 396 | - | - | |
| IAMGOLD CORP. | 3.66 | +9.25% | 3.38 | 3.66 | 3.37 | 6 676 801 | - | - | |
| YAMANA GOLD INC. | 3.62 | +9.04% | 3.35 | 3.65 | 3.34 | 25 822 207 | - | - | |
| PIVOTAL SOFTWARE INC. CLASS A | 14.88 | +8.61% | 14.88 | 14.94 | 14.85 | 71 095 868 | - | - | |
| EQUUS TOTAL RETURN INC. | 1.69 | +7.64% | 1.52 | 1.69 | 1.52 | 3 304 | - | - | |
| HARMONY GOLD MINING CO. | 3.58 | +7.51% | 3.38 | 3.63 | 3.37 | 17 864 164 | - | - | |
| KINROSS GOLD CORP. | 5.03 | +7.48% | 4.71 | 5.04 | 4.68 | 18 377 176 | - | - | |
| MCEWEN MINING INC. | 1.96 | +7.10% | 1.86 | 1.97 | 1.83 | 5 007 318 | - | - | |
| ELDORADO GOLD CORP. | 9.17 | +6.88% | 8.65 | 9.35 | 8.62 | 5 609 186 | - | - | |
| FIRST MAJESTIC SILVER | 11.01 | +6.79% | 10.41 | 11.06 | 10.38 | 5 221 588 | - | - | |
| SEABRIDGE GOLD INC. | 15.16 | +6.76% | 14.45 | 15.23 | 14.40 | 681 753 | - | - | |
| WHEATON PRECIOUS METALS CORP | 28.73 | +6.25% | 27.20 | 28.74 | 27.15 | 4 290 891 | - | - | |
| LUBY S INC. | 1.40 | +6.06% | 1.30 | 1.40 | 1.30 | 51 292 | - | - | |
| HECLA MINING COMPANY | 1.67 | +5.70% | 1.60 | 1.69 | 1.59 | 7 975 165 | - | - | |
| GOLD FIELDS LTD. | 6.10 | +5.35% | 5.88 | 6.11 | 5.84 | 15 192 313 | - | - | |
| CHINA GREEN AGRICULTURE INC. | 5.77 | +5.29% | 5.69 | 6.65 | 5.52 | 396 363 | - | - | |
| ALAMOS GOLD INC. CLASS A | 7.31 | +5.18% | 7.03 | 7.36 | 7.01 | 3 868 271 | - | - | |
| CHINA RAPID FINANCE | 0.786 | +4.94% | 0.800 | 0.880 | 0.761 | 1 022 712 | - | - | |
| VEDANTA LTD. | 7.49 | +4.76% | 7.54 | 7.74 | 7.48 | 1 129 877 | - | - | |
| SAN JUAN BASIN ROYALTY TRUST | 2.43 | +4.74% | 2.30 | 2.43 | 2.29 | 133 226 | - | - | |
| ICICI BANK LTD. | 11.17 | +4.59% | 11.02 | 11.23 | 10.96 | 19 297 297 | - | - | |
| BITAUTO HOLDINGS | 11.16 | +4.59% | 10.70 | 11.51 | 10.60 | 998 297 | - | - | |
| FORTUNA SILVER MINES INC | 3.92 | +4.53% | 3.78 | 3.99 | 3.74 | 3 120 353 | - | - | |
| ANGLOGOLD ASHANTI | 22.53 | +4.40% | 21.92 | 22.77 | 21.79 | 3 709 581 | - | - | |
| PPDAI GROUP INC. ADS | 3.68 | +4.25% | 3.45 | 3.72 | 3.37 | 1 370 630 | - | - | |
| OSISKO GOLD ROYALTIES LTD | 12.77 | +4.16% | 12.35 | 12.84 | 12.35 | 868 158 | - | - |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- 15
- 16
- 17
- 18
- 19
- 20
- 21
- 22
- 23
- 24
- 25
- 26
- 27
- 28
- 29
- 30
- 31
- 32
- 33
- 34
- 35
- 36
- 37
- 38
- 39
- 40
- 41
- 42
- 43
- 44
- 45
- 46
- 47
- 48
- 49
- 50
- 51
- 52
- 53
- 54
- 55
- 56
- 57
- 58
- 59
- 60
- 61
- 62
- 63
- 64
- 65
- 66
- 67
- 68
- 69
- 70
- 71
- 72
- 73
- 74
- 75
- 76
- 77
- 78
- 79
- 80
- 81
- 82
- 83
- 84
- 85
- 86
- 87
- 88
- 89
- 90
- 91
- 92
- 93
- 94
- 95
- 96
- 97
- 98
- 99
- 100
- 101
- 102
- 103
- 104
- 105
- 106
