Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PACIFIC COAST OIL TRUST UNITS OF BENEFI 0.520 +45.66% 0.371 0.700 0.370 16 292 567 - - IA
B. RILEY PRINCIPAL MERGER 0.800 +40.35% 0.796 0.807 0.700 560 300 - -
NESCO HLD. 0.520 +21.50% 0.500 0.520 0.500 3 160 - -
GALILEO ACQUISITION 0.520 +20.93% 0.440 0.572 0.430 175 120 - -
LAIX INC. ADS 3.32 +18.15% 2.66 3.50 2.61 315 425 - - IA
TORTOISE ACQUISITION 0.532 +15.65% 0.526 0.532 0.440 98 865 - -
BORR DRILLING LTD. 8.07 +12.40% 7.46 8.13 7.46 71 727 - -
RANPAK HOLDINGS 0.750 +11.94% 0.700 0.750 0.690 236 127 - -
MOSAIC ACQUISITION 0.558 +11.60% 0.490 0.630 0.470 630 371 - -
VISTRA ENERGY 2.00 +11.11% 1.85 2.00 1.81 2 725 - -
ROYAL BANK OF SCOTLAND GROUP PLC NEW TH 6.81 +10.55% 6.86 6.88 6.71 5 469 521 - - IA
CHINA RAPID FINANCE 1.84 +10.18% 1.75 1.88 1.67 169 803 - - IA
BILL.COM HOLDINGS INC. 38.98 +9.80% 36.00 38.98 35.63 1 614 789 - -
GRUPO AEROPORTUARIO DEL PACIFICO S.A. B 118.81 +9.76% 110.28 119.17 110.06 246 231 - - IA
BLOOM ENERGY CORP. 6.78 +9.18% 6.17 6.83 6.11 2 807 108 - - IA
ARLO TECHNOLOGIES INC. 4.21 +8.79% 3.81 4.28 3.71 2 068 955 - - IA
EMBOTELLADORA ANDINA S.A. 15.17 +8.36% 14.07 15.34 14.00 10 864 - -
DYNAGAS LNG PARTNERS LP 2.08 +8.33% 1.95 2.08 1.91 122 656 - - IA
TURQUOISE HILL RESOURCES 0.750 +8.23% 0.740 0.780 0.710 10 601 896 - - IA
CENTRAL PUERTO S.A. ADS EACH 4.52 +8.13% 4.26 4.56 4.25 544 764 - - IA
CHINA DISTANCE EDUCATION HLD. 8.73 +7.78% 8.10 8.77 8.03 93 036 - - IA
HUAMI CORP. 12.35 +7.30% 11.60 12.38 11.59 499 548 - - IA
CIVEO CORP. 1.030 +7.29% 0.960 1.040 0.940 1 494 104 - - IA
BARCLAYS PLC 9.74 +7.27% 9.80 9.88 9.69 11 302 071 - - IA
DIEBOLD NIXDORF INC. 9.97 +7.20% 9.29 10.01 9.15 2 433 778 - - IA
PACIFIC DRILLING S.A. 3.20 +7.02% 3.03 3.26 2.99 152 162 - - IA
ARCOSA INC. 43.33 +7.01% 41.04 43.63 41.04 648 354 - - IA
LLOYDS BANKING GROUP PLC ADS 3.42 +6.87% 3.44 3.47 3.39 14 207 098 - - IA
CHINA ONLINE EDUCATION GROUP ADS 6.27 +6.81% 5.80 6.90 5.76 245 484 - - IA
PAMPA ENERGIA S.A. PAMPA ENERGIA S.A. 15.18 +6.38% 14.30 15.81 14.30 879 610 - - IA