Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LEJU HOLDINGS LTD. | 4.85 | +53.48% | 2.98 | 5.63 | 2.98 | 1 496 336 | - | - | |
| THE BEACHBODY CO. | 1.61 | +26.77% | 1.36 | 1.64 | 1.34 | 4 008 134 | - | - | |
| PERMIAN BASIN ROYALTY TRUST | 16.40 | +17.14% | 14.22 | 16.50 | 14.18 | 1 359 973 | - | - | |
| DECKERS OUTDOOR | 255.28 | +12.56% | 264.96 | 272.25 | 246.51 | 2 102 416 | - | - | |
| EMERGENT BIOSOLUTIONS INC. | 35.33 | +11.49% | 33.75 | 37.20 | 33.22 | 3 262 167 | - | - | |
| INVACARE CORP. | 0.943 | +10.29% | 0.864 | 0.982 | 0.855 | 1 123 450 | - | - | |
| VISTRA | 0.250 | +9.65% | 0.220 | 0.250 | 0.220 | 2 396 | - | - | |
| MESA ROYALTY TRUST | 14.61 | +9.44% | 13.54 | 15.00 | 13.05 | 35 285 | - | - | |
| HOEGH LNG PARTNERS LP | 6.73 | +8.90% | 6.28 | 6.98 | 6.23 | 250 513 | - | - | |
| GLOBAL BLUE GROUP HOLDING AG | 5.15 | +8.65% | 4.75 | 5.16 | 4.64 | 4 520 | - | - | |
| TDCX INC. ADS | 13.69 | +8.56% | 12.74 | 14.60 | 12.31 | 355 904 | - | - | |
| CS DISCO INC. | 24.07 | +8.28% | 22.88 | 24.13 | 22.57 | 472 334 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 0.108 | +8.00% | 0.115 | 0.120 | 0.100 | 2 155 | - | - | |
| TERRAN ORBITAL CORP. | 5.18 | +7.69% | 4.72 | 5.48 | 4.67 | 650 027 | - | - | |
| VALENS SEMICONDUCTOR | 2.96 | +7.64% | 2.86 | 3.20 | 2.83 | 152 051 | - | - | |
| CORE & MAIN INC. CLASS A | 23.40 | +7.59% | 22.15 | 23.44 | 21.93 | 1 093 794 | - | - | |
| SQZ BIOTECHNOLOGIES CO. | 3.50 | +7.36% | 3.23 | 3.50 | 3.16 | 196 885 | - | - | |
| VELOCITY FINANCIAL INC. | 9.80 | +7.34% | 9.31 | 10.05 | 9.31 | 29 130 | - | - | |
| DR. REDDY S LABORATORIES LTD | 55.03 | +7.17% | 54.06 | 55.26 | 54.06 | 310 432 | - | - | |
| BANCOLOMBIA S.A. | 36.90 | +7.08% | 34.97 | 37.02 | 34.80 | 485 211 | - | - | |
| ROCKLEY PHOTONICS HLD. | 2.81 | +6.84% | 2.71 | 2.89 | 2.62 | 1 008 864 | - | - | |
| PERMROCK ROYALTY TRUST TRUST UNITS | 9.69 | +6.84% | 9.05 | 9.79 | 9.00 | 75 774 | - | - | |
| COMPANHIA SIDERURGICA NACIONAL S.A. | 4.05 | +6.58% | 3.95 | 4.05 | 3.88 | 11 519 774 | - | - | |
| ENERGY VAULT HLD. | 11.74 | +6.53% | 11.00 | 11.86 | 11.00 | 462 611 | - | - | |
| EVE HOLDING INC. | 8.87 | +6.23% | 9.98 | 11.84 | 8.14 | 2 955 889 | - | - | |
| V.F. CORP. | 47.32 | +6.07% | 48.00 | 48.00 | 45.77 | 8 949 664 | - | - | |
| SUNLANDS TECHNOLOGY GROUP ADS | 4.77 | +6.00% | 5.00 | 5.26 | 4.64 | 9 482 | - | - | |
| ENDEAVOR GROUP HLD. | 20.91 | +5.82% | 20.00 | 20.95 | 20.00 | 2 740 039 | - | - | |
| FLOWERS FOODS INC. | 26.50 | +5.49% | 25.74 | 26.58 | 25.10 | 3 319 733 | - | - | |
| SENTINELONE INC. CLASS A | 24.77 | +5.45% | 24.49 | 25.43 | 23.20 | 3 981 129 | - | - |
