Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SNAP INC. CLASS A 36.50 +28.30% 34.97 38.89 34.52 253 696 682 - -
VOC ENERGY TRUST UNITS OF BENEFICIAL IN 1.80 +23.29% 1.79 1.89 1.64 2 029 825 - -
WEIDAI LTD. ADS 3.00 +22.45% 3.67 3.68 2.14 24 055 295 - -
CALIX INC 25.45 +20.50% 26.04 27.78 24.11 5 609 550 - -
BRISTOL-MYERS SQUIBB CO. 0.418 +19.43% 0.418 0.420 0.400 7 284 - -
DRIVE SHACK INC. 1.77 +14.94% 1.48 1.95 1.47 5 211 185 - -
MOGU INC. ADS EACH 3.23 +14.13% 2.89 3.28 2.87 698 024 - -
ASHFORD HOSPITALITY TRUST INC 1.63 +12.41% 1.46 1.65 1.43 2 506 391 - -
HAEMONETICS CORP. 105.91 +12.13% 95.51 106.97 95.04 1 314 365 - -
PHREESIA INC. 36.28 +11.56% 34.44 37.59 34.00 3 082 317 - -
FOUR SEASONS EDUCATION CAYMAN 1.040 +11.23% 0.935 1.100 0.911 266 435 - -
CHINA UNICOM HONG KONG LTD 7.70 +11.11% 7.76 7.87 7.53 679 287 - -
RAYONIER ADVANCED MATERIALS 4.64 +10.21% 4.23 4.66 4.13 726 687 - -
VISTRA 0.300 +9.89% 0.300 0.300 0.282 3 000 - -
MANCHESTER UNITED 14.56 +9.31% 13.83 14.72 13.45 692 945 - -
PNM RESOURCES INC. HOLDING CO. 49.90 +9.09% 49.86 50.05 49.47 24 874 316 - -
PINTEREST INC. CLASS A 49.38 +8.96% 49.40 52.05 48.80 45 377 787 - -
STUDIO CITY INTERNATIONAL HLD. 16.35 +8.93% 16.35 16.35 16.35 305 - -
CHINA TELECOM CORP LTD ADS 33.41 +8.54% 33.07 33.48 32.93 113 681 - -
TWITTER INC. 50.24 +8.39% 48.97 50.53 48.85 30 638 994 - -
D/B/A SIBANYE-STILLWATER 13.04 +8.31% 13.03 13.48 13.00 3 396 024 - -
SNOWFLAKE INC. CLASS A 270.61 +7.48% 251.65 271.29 250.35 3 352 177 - -
CHUBB LTD. 128.22 +7.48% 119.27 128.58 118.43 3 800 197 - -
SILVERGATE CAPITAL 19.33 +7.39% 18.01 19.89 17.88 283 820 - -
SAN JUAN BASIN ROYALTY TRUST 3.02 +7.09% 2.83 3.05 2.83 123 628 - -
KOHL S CORP. 22.04 +6.73% 20.84 22.36 20.23 13 762 051 - -
MONTROSE ENVIRONMENTAL GROUP 28.32 +6.67% 26.86 29.09 26.49 166 428 - -
NEXA RESOURCES S.A. 5.80 +6.62% 5.50 5.84 5.46 24 410 - -
RENREN INC. ADS 5.33 +6.60% 5.00 5.48 5.00 168 156 - -
PENNSYLVANIA REAL ESTATE INVESTMENT TRU 0.598 +6.60% 0.560 0.614 0.557 1 397 488 - -