Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RA MEDICAL SYSTEMS INC. | 1.31 | +20.18% | 1.09 | 1.31 | 0.90 | 20 900 | - | - | |
| LIGHTINTHEBOX HOLDING CO. | 0.800 | +14.12% | 0.710 | 0.840 | 0.700 | 2 243 795 | - | - | |
| BLUE APRON HLD. | 13.60 | +12.86% | 12.35 | 14.74 | 12.06 | 6 699 924 | - | - | |
| SWITCHBACK ENERGY ACQUISITION | 0.700 | +12.36% | 0.700 | 0.700 | 0.700 | 1 100 | - | - | |
| KINROSS GOLD CORP. | 4.42 | +11.06% | 4.06 | 4.45 | 4.00 | 20 807 886 | - | - | |
| PEABODY ENERGY CORP. | 3.21 | +10.69% | 2.79 | 3.21 | 2.57 | 1 764 437 | - | - | |
| AMTD INTERNATIONAL INC. ADS | 8.46 | +9.87% | 7.60 | 8.46 | 7.60 | 3 447 | - | - | |
| PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C | 17.21 | +9.41% | 15.69 | 17.21 | 14.95 | 30 095 | - | - | |
| RANGER ENERGY SERVICES | 4.44 | +9.36% | 4.08 | 4.44 | 4.05 | 7 465 | - | - | |
| ENERGY TRANSFER LP | 5.03 | +9.35% | 4.67 | 5.09 | 4.52 | 39 912 357 | - | - | |
| CONTURA ENERGY INC. | 2.56 | +8.94% | 2.39 | 2.60 | 2.25 | 249 788 | - | - | |
| IAMGOLD CORP. | 2.47 | +8.33% | 2.28 | 2.48 | 2.25 | 4 748 154 | - | - | |
| LEGACY ACQUISITION | 0.270 | +8.00% | 0.300 | 0.300 | 0.270 | 15 310 | - | - | |
| PRETIUM RESOURCES INC. | 6.12 | +7.94% | 5.61 | 6.18 | 5.56 | 2 394 253 | - | - | |
| FINVOLUTION GROUP ADS | 1.92 | +7.87% | 1.66 | 1.94 | 1.61 | 1 101 282 | - | - | |
| NATUZZI S.P.A. | 0.550 | +7.63% | 0.520 | 0.576 | 0.500 | 9 855 | - | - | |
| ALAMOS GOLD INC. CLASS A | 5.36 | +7.20% | 4.99 | 5.62 | 4.93 | 4 482 579 | - | - | |
| YAMANA GOLD INC. | 2.94 | +6.91% | 2.77 | 2.95 | 2.74 | 18 944 080 | - | - | |
| FUTUREFUEL CORP. | 12.04 | +6.83% | 10.97 | 12.04 | 10.85 | 205 293 | - | - | |
| HECLA MINING CO. | 50.10 | +6.82% | 51.58 | 51.58 | 50.10 | 263 | - | - | |
| RIVERNORTH MARKETPLACE LENDING | 23.57 | +6.60% | 23.89 | 23.89 | 23.57 | 607 | - | - | |
| VISTA OUTDOOR INC. | 9.37 | +6.48% | 8.78 | 9.71 | 8.59 | 1 305 963 | - | - | |
| NCR CORP. | 18.81 | +6.27% | 16.65 | 19.33 | 16.61 | 3 444 401 | - | - | |
| APERGY CORP. | 6.10 | +6.09% | 5.45 | 6.37 | 5.25 | 2 186 983 | - | - | |
| REV GROUP INC. | 4.42 | +6.00% | 4.02 | 4.57 | 3.86 | 465 563 | - | - | |
| CLEARBRIDGE MLP AND MIDSTREAM TOTAL RET | 1.46 | +5.80% | 1.33 | 1.50 | 1.25 | 1 962 461 | - | - | |
| ARCH COAL INC. CLASS A | 30.51 | +5.57% | 28.01 | 31.15 | 27.51 | 390 899 | - | - | |
| CNFINANCE HOLDINGS | 3.80 | +5.56% | 3.72 | 3.96 | 3.72 | 8 993 | - | - | |
| VOXELJET AG ADS | 0.920 | +5.26% | 0.890 | 1.070 | 0.830 | 468 480 | - | - | |
| PENNSYLVANIA REAL ESTATE INVESTMENT TRU | 3.62 | +5.23% | 3.21 | 4.00 | 3.21 | 37 511 | - | - |
