Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SNAP INC. CLASS A | 36.50 | +28.30% | 34.97 | 38.89 | 34.52 | 253 696 682 | - | - | |
| VOC ENERGY TRUST UNITS OF BENEFICIAL IN | 1.80 | +23.29% | 1.79 | 1.89 | 1.64 | 2 029 825 | - | - | |
| WEIDAI LTD. ADS | 3.00 | +22.45% | 3.67 | 3.68 | 2.14 | 24 055 295 | - | - | |
| CALIX INC | 25.45 | +20.50% | 26.04 | 27.78 | 24.11 | 5 609 550 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 0.418 | +19.43% | 0.418 | 0.420 | 0.400 | 7 284 | - | - | |
| DRIVE SHACK INC. | 1.77 | +14.94% | 1.48 | 1.95 | 1.47 | 5 211 185 | - | - | |
| MOGU INC. ADS EACH | 3.23 | +14.13% | 2.89 | 3.28 | 2.87 | 698 024 | - | - | |
| ASHFORD HOSPITALITY TRUST INC | 1.63 | +12.41% | 1.46 | 1.65 | 1.43 | 2 506 391 | - | - | |
| HAEMONETICS CORP. | 105.91 | +12.13% | 95.51 | 106.97 | 95.04 | 1 314 365 | - | - | |
| PHREESIA INC. | 36.28 | +11.56% | 34.44 | 37.59 | 34.00 | 3 082 317 | - | - | |
| FOUR SEASONS EDUCATION CAYMAN | 1.040 | +11.23% | 0.935 | 1.100 | 0.911 | 266 435 | - | - | |
| CHINA UNICOM HONG KONG LTD | 7.70 | +11.11% | 7.76 | 7.87 | 7.53 | 679 287 | - | - | |
| RAYONIER ADVANCED MATERIALS | 4.64 | +10.21% | 4.23 | 4.66 | 4.13 | 726 687 | - | - | |
| VISTRA | 0.300 | +9.89% | 0.300 | 0.300 | 0.282 | 3 000 | - | - | |
| MANCHESTER UNITED | 14.56 | +9.31% | 13.83 | 14.72 | 13.45 | 692 945 | - | - | |
| PNM RESOURCES INC. HOLDING CO. | 49.90 | +9.09% | 49.86 | 50.05 | 49.47 | 24 874 316 | - | - | |
| PINTEREST INC. CLASS A | 49.38 | +8.96% | 49.40 | 52.05 | 48.80 | 45 377 787 | - | - | |
| STUDIO CITY INTERNATIONAL HLD. | 16.35 | +8.93% | 16.35 | 16.35 | 16.35 | 305 | - | - | |
| CHINA TELECOM CORP LTD ADS | 33.41 | +8.54% | 33.07 | 33.48 | 32.93 | 113 681 | - | - | |
| TWITTER INC. | 50.24 | +8.39% | 48.97 | 50.53 | 48.85 | 30 638 994 | - | - | |
| D/B/A SIBANYE-STILLWATER | 13.04 | +8.31% | 13.03 | 13.48 | 13.00 | 3 396 024 | - | - | |
| SNOWFLAKE INC. CLASS A | 270.61 | +7.48% | 251.65 | 271.29 | 250.35 | 3 352 177 | - | - | |
| CHUBB LTD. | 128.22 | +7.48% | 119.27 | 128.58 | 118.43 | 3 800 197 | - | - | |
| SILVERGATE CAPITAL | 19.33 | +7.39% | 18.01 | 19.89 | 17.88 | 283 820 | - | - | |
| SAN JUAN BASIN ROYALTY TRUST | 3.02 | +7.09% | 2.83 | 3.05 | 2.83 | 123 628 | - | - | |
| KOHL S CORP. | 22.04 | +6.73% | 20.84 | 22.36 | 20.23 | 13 762 051 | - | - | |
| MONTROSE ENVIRONMENTAL GROUP | 28.32 | +6.67% | 26.86 | 29.09 | 26.49 | 166 428 | - | - | |
| NEXA RESOURCES S.A. | 5.80 | +6.62% | 5.50 | 5.84 | 5.46 | 24 410 | - | - | |
| RENREN INC. ADS | 5.33 | +6.60% | 5.00 | 5.48 | 5.00 | 168 156 | - | - | |
| PENNSYLVANIA REAL ESTATE INVESTMENT TRU | 0.598 | +6.60% | 0.560 | 0.614 | 0.557 | 1 397 488 | - | - |
