Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SONENDO INC. | 1.53 | +30.77% | 1.19 | 1.64 | 1.14 | 1 750 948 | - | - | |
| GROVE COLLABORATIVE HLD. | 3.87 | +30.74% | 3.26 | 4.47 | 3.10 | 3 721 205 | - | - | |
| ALTUS POWER INC. CLASS A | 13.69 | +15.33% | 12.24 | 13.73 | 12.10 | 1 899 957 | - | - | |
| BIT MINING LTD. | 0.293 | +12.69% | 0.267 | 0.310 | 0.259 | 766 788 | - | - | |
| SKILLZ INC. CLASS A | 1.08 | +12.50% | 0.99 | 1.10 | 0.99 | 5 124 194 | - | - | |
| VERTICAL AEROSPACE | 7.30 | +10.27% | 6.83 | 7.39 | 6.65 | 472 803 | - | - | |
| D-WAVE QUANTUM INC. | 7.74 | +9.63% | 7.06 | 7.83 | 7.00 | 67 559 | - | - | |
| HARMONY GOLD MINING CO. | 2.20 | +9.45% | 2.15 | 2.24 | 2.15 | 6 014 327 | - | - | |
| VERMILION ENERGY INC. | 20.06 | +8.96% | 18.92 | 20.16 | 18.68 | 3 800 984 | - | - | |
| FINANCE OF AMERICA COMPANIES | 1.47 | +8.89% | 1.35 | 1.49 | 1.35 | 143 692 | - | - | |
| USERTESTING INC. | 3.97 | +8.77% | 3.72 | 3.98 | 3.71 | 102 766 | - | - | |
| ENERGY VAULT HLD. | 5.34 | +8.76% | 5.03 | 5.64 | 4.88 | 886 918 | - | - | |
| BLUE APRON HLD. | 4.86 | +8.72% | 4.61 | 5.43 | 4.60 | 8 851 347 | - | - | |
| LI-CYCLE HOLDINGS | 6.15 | +8.47% | 5.81 | 6.18 | 5.81 | 1 068 983 | - | - | |
| NUSCALE POWER CORP. | 12.48 | +8.24% | 11.91 | 12.50 | 11.84 | 397 688 | - | - | |
| PEABODY ENERGY CORP. | 22.03 | +8.20% | 21.14 | 22.08 | 20.87 | 2 921 750 | - | - | |
| CVR ENERGY INC. | 27.61 | +8.02% | 26.26 | 28.25 | 25.99 | 597 498 | - | - | |
| CONSOL ENERGY INC. | 63.48 | +7.76% | 60.54 | 63.48 | 60.50 | 209 712 | - | - | |
| DICK S SPORTING GOODS INC | 110.12 | +7.71% | 107.11 | 110.18 | 107.01 | 1 172 928 | - | - | |
| EXPRESS INC. | 1.17 | +7.34% | 1.14 | 1.20 | 1.13 | 750 967 | - | - | |
| CVR PARTNERS LP | 110.51 | +7.33% | 106.40 | 111.11 | 106.40 | 50 890 | - | - | |
| WHITE MOUNTAINS INSURANCE GROUP | 1 263.08 | +7.32% | 1 180.00 | 1 264.73 | 1 180.00 | 3 343 | - | - | |
| OVERSEAS SHIPHOLDING GROUP | 2.98 | +7.19% | 2.80 | 2.98 | 2.79 | 258 710 | - | - | |
| BP PRUDHOE BAY ROYALTY TRUST | 11.65 | +7.18% | 11.10 | 11.80 | 11.07 | 286 902 | - | - | |
| PBF ENERGY INC. CLASS A | 31.99 | +7.17% | 30.70 | 33.16 | 30.50 | 1 733 103 | - | - | |
| MV OIL TRUST UNITS OF BENEFICIAL INTERE | 12.04 | +7.02% | 11.39 | 12.07 | 11.39 | 39 970 | - | - | |
| LSB INDUSTRIES INC. | 13.78 | +6.82% | 13.11 | 14.04 | 13.11 | 405 550 | - | - | |
| ZEPP HEALTH CORP. | 1.41 | +6.82% | 1.38 | 1.42 | 1.34 | 48 265 | - | - | |
| CHICO S FAS INC. | 4.85 | +6.36% | 4.66 | 4.90 | 4.65 | 1 114 835 | - | - | |
| AMC ENTERTAINMENT HLD. | 7.26 | +6.30% | 7.16 | 7.47 | 6.98 | 21 506 901 | - | - |
