Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Lettre P - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PROASSURANCE CORP. 15.16 +9.70% 14.90 15.90 14.44 494 944 - - IA
PLANET LABS PBC CLASS A 2.00 +5.82% 1.91 2.04 1.90 1 664 375 - - IA
PERFECT 2.32 +4.04% 2.20 2.38 2.20 128 067 - - IA
PLAYAGS INC. 8.60 +3.61% 8.30 8.67 8.30 259 596 - - IA
PROLOGIS INC. 107.76 +2.95% 106.48 107.99 105.48 4 038 508 - - IA
PERMIAN BASIN ROYALTY TRUST 12.17 +2.87% 11.94 12.41 11.88 110 351 - - IA
PETROLEO BRASILEIRO S.A.- PETROBRAS 17.01 +2.29% 16.66 17.04 16.66 18 121 695 - - IA
PLANET FITNESS INC. 62.02 +2.29% 60.77 62.13 60.56 2 394 209 - - IA
PACKAGING CORP. 179.15 +1.70% 176.41 180.57 176.41 556 810 - - IA
PUBLIC STORAGE 273.20 +1.49% 271.77 273.98 270.46 516 439 - - IA
PENTAIR PLC. ORD. 83.02 +1.39% 82.59 83.46 81.91 1 363 130 - - IA
PETROLEO BRASILEIRO S.A.- PETROBRAS ADS 16.01 +1.39% 15.82 16.03 15.81 5 148 590 - - IA
PERIMETER SOLUTIONS SA 7.53 +1.35% 7.47 7.68 7.45 400 018 - - IA
PINTEREST INC. CLASS A 41.90 +1.26% 41.27 42.09 41.05 10 817 966 - - IA
PIMCO NEW YORK MUNI. INC. FUND II 7.40 +1.23% 7.32 7.51 7.32 59 685 - - IA
PIMCO MUNICIPAL INCOME FUND 9.21 +1.21% 9.13 9.29 9.11 172 048 - - IA
PIPER SANDLER COMPANIES 212.48 +1.19% 209.54 214.94 209.54 130 461 - - IA
PRIMO WATER CORP. 20.13 +1.16% 19.94 20.36 19.82 1 854 849 - - IA
PAYCOM SOFTWARE INC. 176.47 +1.16% 174.46 178.05 173.94 482 141 - - IA
PIONEER MUNI. HIGH INC. FUND 8.80 +1.15% 8.75 8.84 8.74 54 157 - - IA
PIMCO CALIFORNIA MUNI. INC. FUND III 7.27 +1.11% 7.24 7.32 7.21 51 870 - - IA
PERMIAN RESOURCES 17.55 +1.04% 17.38 17.62 17.26 7 187 011 - - IA
PUTNAM MANAGED MUNI. INC. TRUST 5.99 +1.01% 5.94 5.99 5.94 188 289 - - IA
PEBBLEBROOK HOTEL TRUST 6.375% SERIES E 20.84 +0.97% 20.85 20.85 20.65 2 150 - - IA
PENNANTPARK FLOATING RATE CAPITAL 11.61 +0.96% 11.52 11.62 11.46 643 981 - - IA
PENNYMAC MORTGAGE INVESTMENT TRUST 8.12 23.70 +0.94% 23.61 23.70 23.61 4 935 - - IA
PPL CORP. 28.35 +0.93% 28.30 28.40 28.15 4 642 169 - - IA
PIMCO NEW YORK MUNI. INC. FUND 7.75 +0.91% 7.70 7.81 7.70 26 254 - - IA
PUBLIC SERVICE ENTERPRISE GROUP 71.98 +0.90% 71.99 72.21 71.51 3 636 786 - - IA
PLYMOUTH INDUSTRIAL REIT INC. 20.66 +0.88% 20.55 20.75 20.55 186 809 - - IA

NOUVEAU !