Palmarès et cotations Paires de devises CAD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
CAD/JPY
|
81.68 |
+0.25% |
81.62 |
81.71 |
81.51 |
22 144 |
- |
- |
IA
|
|
CAD/HKD
|
6.1027 |
+0.24% |
6.0881 |
6.1052 |
6.0863 |
2 921 |
- |
- |
IA
|
|
CAD/CHF
|
0.6969 |
+0.23% |
0.6964 |
0.6971 |
0.6948 |
26 406 |
- |
- |
IA
|
|
CAD/PLN
|
2.9345 |
+0.20% |
2.9288 |
2.9358 |
2.9266 |
33 590 |
- |
- |
IA
|
|
CAD/DKK
|
4.8089 |
+0.19% |
4.8054 |
4.8110 |
4.8000 |
23 546 |
- |
- |
IA
|
|
CAD/HUF
|
231.03 |
+0.11% |
231.02 |
231.59 |
230.69 |
20 617 |
- |
- |
IA
|
|
CAD/CZK
|
16.876 |
+0.08% |
16.880 |
16.885 |
16.849 |
23 434 |
- |
- |
IA
|
|
CAD/SGD
|
1.0439 |
+0.05% |
1.0428 |
1.0444 |
1.0418 |
10 522 |
- |
- |
IA
|
|
NZD/CAD
|
0.9152 |
+0.04% |
0.9124 |
0.9158 |
0.9117 |
28 855 |
- |
- |
IA
|
|
CAD/SEK
|
6.5223 |
+0.04% |
6.5280 |
6.5353 |
6.5174 |
16 451 |
- |
- |
IA
|
|
AUD/CAD
|
0.9827 |
+0.03% |
0.9819 |
0.9831 |
0.9799 |
33 656 |
- |
- |
IA
|
|
CAD/NOK
|
6.6741 |
+0.01% |
6.6818 |
6.6903 |
6.6719 |
16 743 |
- |
- |
IA
|
|
CAD/ZAR
|
11.8904 |
-0.02% |
11.9231 |
11.9639 |
11.8695 |
71 668 |
- |
- |
IA
|
|
GBP/CAD
|
1.7410 |
-0.09% |
1.7398 |
1.7428 |
1.7383 |
36 520 |
- |
- |
IA
|
|
CAD/MXN
|
15.661 |
-0.14% |
15.699 |
15.712 |
15.654 |
23 302 |
- |
- |
IA
|
|
EUR/CAD
|
1.5469 |
-0.15% |
1.5474 |
1.5499 |
1.5462 |
18 453 |
- |
- |
IA
|
|
USD/CAD
|
1.2702 |
-0.24% |
1.2720 |
1.2737 |
1.2696 |
35 377 |
- |
- |
IA
|
