Palmarès et cotations Paires de devises CAD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
GBP/CAD
|
1.7271 |
+1.60% |
1.6998 |
1.7287 |
1.6985 |
137 843 |
- |
- |
IA
|
|
NZD/CAD
|
0.8751 |
+1.37% |
0.8633 |
0.8756 |
0.8629 |
86 168 |
- |
- |
IA
|
|
AUD/CAD
|
0.9355 |
+1.15% |
0.9250 |
0.9361 |
0.9249 |
93 599 |
- |
- |
IA
|
|
EUR/CAD
|
1.5576 |
+0.37% |
1.5520 |
1.5594 |
1.5504 |
82 381 |
- |
- |
IA
|
|
CAD/HKD
|
5.9097 |
+0.05% |
5.9069 |
5.9247 |
5.8981 |
4 065 |
- |
- |
IA
|
|
USD/CAD
|
1.3115 |
-0.04% |
1.3120 |
1.3140 |
1.3080 |
140 234 |
- |
- |
IA
|
|
CAD/CZK
|
17.480 |
-0.06% |
17.490 |
17.552 |
17.404 |
90 986 |
- |
- |
IA
|
|
CAD/PLN
|
2.9361 |
-0.12% |
2.9396 |
2.9578 |
2.9307 |
100 946 |
- |
- |
IA
|
|
CAD/HUF
|
233.53 |
-0.18% |
233.93 |
234.82 |
232.96 |
125 905 |
- |
- |
IA
|
|
CAD/SGD
|
1.0320 |
-0.20% |
1.0341 |
1.0359 |
1.0307 |
44 821 |
- |
- |
IA
|
|
CAD/MXN
|
16.049 |
-0.24% |
16.088 |
16.098 |
16.004 |
92 482 |
- |
- |
IA
|
|
CAD/CHF
|
0.6892 |
-0.27% |
0.6912 |
0.6925 |
0.6880 |
108 718 |
- |
- |
IA
|
|
CAD/SEK
|
6.6430 |
-0.31% |
6.6633 |
6.6744 |
6.6370 |
67 472 |
- |
- |
IA
|
|
CAD/DKK
|
4.7780 |
-0.38% |
4.7961 |
4.8013 |
4.7723 |
93 438 |
- |
- |
IA
|
|
CAD/NOK
|
7.0063 |
-0.87% |
7.0680 |
7.0713 |
7.0005 |
70 175 |
- |
- |
IA
|
|
CAD/JPY
|
79.67 |
-0.91% |
80.40 |
80.48 |
79.56 |
75 547 |
- |
- |
IA
|
|
CAD/ZAR
|
12.4085 |
-1.12% |
12.5492 |
12.5760 |
12.3919 |
243 931 |
- |
- |
IA
|
