Palmarès et cotations Paires de devises CAD - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
CAD/ZAR
|
11.1268 |
+0.57% |
11.0628 |
11.1565 |
11.0404 |
211 128 |
- |
- |
IA
|
|
GBP/CAD
|
1.7333 |
+0.22% |
1.7295 |
1.7350 |
1.7276 |
115 131 |
- |
- |
IA
|
|
CAD/HKD
|
5.9417 |
+0.12% |
5.9348 |
5.9498 |
5.9342 |
15 876 |
- |
- |
IA
|
|
CAD/JPY
|
82.55 |
+0.07% |
82.49 |
82.76 |
82.44 |
71 322 |
- |
- |
IA
|
|
CAD/SEK
|
7.2057 |
+0.06% |
7.2014 |
7.2240 |
7.1947 |
50 910 |
- |
- |
IA
|
|
CAD/CHF
|
0.7494 |
+0.04% |
0.7490 |
0.7517 |
0.7486 |
75 225 |
- |
- |
IA
|
|
EUR/CAD
|
1.4625 |
+0.03% |
1.4621 |
1.4637 |
1.4597 |
59 366 |
- |
- |
IA
|
|
CAD/SGD
|
1.0326 |
-0.03% |
1.0330 |
1.0346 |
1.0324 |
28 018 |
- |
- |
IA
|
|
CAD/DKK
|
5.1085 |
-0.04% |
5.1100 |
5.1184 |
5.1044 |
65 733 |
- |
- |
IA
|
|
CAD/CZK
|
17.462 |
-0.10% |
17.478 |
17.497 |
17.438 |
65 569 |
- |
- |
IA
|
|
CAD/PLN
|
2.9232 |
-0.10% |
2.9264 |
2.9307 |
2.9212 |
54 968 |
- |
- |
IA
|
|
CAD/NOK
|
6.9368 |
-0.11% |
6.9447 |
6.9609 |
6.9289 |
51 463 |
- |
- |
IA
|
|
USD/CAD
|
1.3177 |
-0.11% |
1.3193 |
1.3193 |
1.3158 |
98 605 |
- |
- |
IA
|
|
NZD/CAD
|
0.8627 |
-0.13% |
0.8639 |
0.8652 |
0.8583 |
72 912 |
- |
- |
IA
|
|
CAD/HUF
|
226.02 |
-0.23% |
226.53 |
226.90 |
225.85 |
52 154 |
- |
- |
IA
|
|
CAD/MXN
|
14.692 |
-0.33% |
14.739 |
14.766 |
14.682 |
64 843 |
- |
- |
IA
|
|
AUD/CAD
|
0.9002 |
-0.38% |
0.9036 |
0.9037 |
0.8979 |
70 106 |
- |
- |
IA
|
