Palmarès et cotations Paires de devises CAD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
CAD/NOK
|
6.7333 |
+0.22% |
6.7186 |
6.7438 |
6.7132 |
29 230 |
- |
- |
IA
|
|
GBP/CAD
|
1.7317 |
+0.21% |
1.7280 |
1.7325 |
1.7260 |
54 429 |
- |
- |
IA
|
|
USD/CAD
|
1.3246 |
+0.18% |
1.3221 |
1.3249 |
1.3205 |
57 981 |
- |
- |
IA
|
|
EUR/CAD
|
1.5647 |
+0.15% |
1.5623 |
1.5649 |
1.5603 |
32 810 |
- |
- |
IA
|
|
AUD/CAD
|
0.9465 |
+0.15% |
0.9450 |
0.9469 |
0.9437 |
40 353 |
- |
- |
IA
|
|
CAD/SEK
|
6.5791 |
+0.11% |
6.5715 |
6.5853 |
6.5663 |
28 064 |
- |
- |
IA
|
|
NZD/CAD
|
0.8657 |
+0.03% |
0.8653 |
0.8658 |
0.8630 |
39 987 |
- |
- |
IA
|
|
CAD/ZAR
|
13.1847 |
+0.03% |
13.1806 |
13.2109 |
13.1565 |
271 452 |
- |
- |
IA
|
|
CAD/HUF
|
221.10 |
+0.03% |
221.06 |
221.69 |
220.82 |
40 264 |
- |
- |
IA
|
|
CAD/MXN
|
16.764 |
-0.02% |
16.768 |
16.807 |
16.750 |
38 327 |
- |
- |
IA
|
|
CAD/DKK
|
4.7603 |
-0.15% |
4.7678 |
4.7734 |
4.7595 |
38 621 |
- |
- |
IA
|
|
CAD/CHF
|
0.6870 |
-0.16% |
0.6880 |
0.6890 |
0.6867 |
44 186 |
- |
- |
IA
|
|
CAD/HKD
|
5.8510 |
-0.18% |
5.8612 |
5.8688 |
5.8501 |
3 579 |
- |
- |
IA
|
|
CAD/SGD
|
1.0362 |
-0.20% |
1.0383 |
1.0388 |
1.0360 |
26 337 |
- |
- |
IA
|
|
CAD/PLN
|
2.8091 |
-0.24% |
2.8158 |
2.8185 |
2.8086 |
54 765 |
- |
- |
IA
|
|
CAD/CZK
|
16.690 |
-0.25% |
16.733 |
16.780 |
16.689 |
37 773 |
- |
- |
IA
|
|
CAD/JPY
|
80.57 |
-0.42% |
80.91 |
80.93 |
80.56 |
33 906 |
- |
- |
IA
|
