Palmarès et cotations Paires de devises CAD - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
USD/CAD | 1.3551 | +0.11% | 1.3536 | 1.3552 | 1.3534 | 10 666 | - | - | |
EUR/CAD | 1.4728 | +0.07% | 1.4717 | 1.4729 | 1.4715 | 4 590 | - | - | |
GBP/CAD | 1.7236 | +0.06% | 1.7226 | 1.7236 | 1.7223 | 9 443 | - | - | |
CAD/NOK | 7.8730 | +0.04% | 7.8691 | 7.8756 | 7.8654 | 4 269 | - | - | |
CAD/CHF | 0.6558 | +0.00% | 0.6558 | 0.6561 | 0.6555 | 7 756 | - | - | |
CAD/SEK | 7.7063 | -0.01% | 7.7075 | 7.7115 | 7.7041 | 4 306 | - | - | |
CAD/ZAR | 14.0039 | -0.01% | 14.0058 | 14.0110 | 13.9931 | 16 799 | - | - | |
CAD/CZK | 17.133 | -0.05% | 17.141 | 17.145 | 17.130 | 7 069 | - | - | |
CAD/JPY | 110.14 | -0.05% | 110.20 | 110.28 | 110.13 | 8 551 | - | - | |
CAD/HUF | 268.15 | -0.06% | 268.31 | 268.38 | 268.10 | 7 403 | - | - | |
CAD/DKK | 5.0632 | -0.07% | 5.0665 | 5.0674 | 5.0624 | 7 112 | - | - | |
AUD/CAD | 0.8869 | -0.07% | 0.8875 | 0.8877 | 0.8863 | 8 004 | - | - | |
CAD/PLN | 2.9350 | -0.07% | 2.9371 | 2.9376 | 2.9340 | 5 737 | - | - | |
CAD/SGD | 0.9886 | -0.08% | 0.9894 | 0.9896 | 0.9885 | 4 353 | - | - | |
CAD/MXN | 12.425 | -0.09% | 12.436 | 12.438 | 12.425 | 6 931 | - | - | |
CAD/HKD | 5.7713 | -0.10% | 5.7769 | 5.7775 | 5.7705 | 3 679 | - | - | |
NZD/CAD | 0.8222 | -0.12% | 0.8232 | 0.8232 | 0.8217 | 8 793 | - | - | |
CAD/CNH | 5.31835 | -0.12% | 5.32496 | 5.32583 | 5.31788 | 15 887 | - | - |