Palmarès et cotations Paires de devises CAD - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
GBP/CAD
|
1.6975 |
+0.45% |
1.6899 |
1.6981 |
1.6870 |
133 328 |
- |
- |
IA
|
|
AUD/CAD
|
0.8989 |
+0.27% |
0.8965 |
0.9001 |
0.8963 |
62 942 |
- |
- |
IA
|
|
EUR/CAD
|
1.4650 |
+0.25% |
1.4614 |
1.4656 |
1.4605 |
58 363 |
- |
- |
IA
|
|
NZD/CAD
|
0.8366 |
+0.24% |
0.8346 |
0.8382 |
0.8345 |
61 550 |
- |
- |
IA
|
|
CAD/HKD
|
5.9730 |
+0.03% |
5.9710 |
5.9739 |
5.9658 |
17 436 |
- |
- |
IA
|
|
CAD/SGD
|
1.0391 |
+0.01% |
1.0390 |
1.0400 |
1.0382 |
25 310 |
- |
- |
IA
|
|
USD/CAD
|
1.3129 |
-0.05% |
1.3136 |
1.3146 |
1.3128 |
87 271 |
- |
- |
IA
|
|
CAD/NOK
|
6.9864 |
-0.06% |
6.9910 |
7.0027 |
6.9743 |
49 660 |
- |
- |
IA
|
|
CAD/JPY
|
82.59 |
-0.10% |
82.67 |
82.78 |
82.45 |
67 856 |
- |
- |
IA
|
|
CAD/CHF
|
0.7500 |
-0.24% |
0.7517 |
0.7528 |
0.7495 |
70 784 |
- |
- |
IA
|
|
CAD/DKK
|
5.0999 |
-0.24% |
5.1124 |
5.1153 |
5.0976 |
58 149 |
- |
- |
IA
|
|
CAD/PLN
|
2.9245 |
-0.28% |
2.9325 |
2.9337 |
2.9224 |
55 530 |
- |
- |
IA
|
|
CAD/MXN
|
14.568 |
-0.30% |
14.612 |
14.628 |
14.565 |
57 915 |
- |
- |
IA
|
|
CAD/ZAR
|
11.2561 |
-0.32% |
11.2926 |
11.3094 |
11.2246 |
202 848 |
- |
- |
IA
|
|
CAD/HUF
|
225.87 |
-0.36% |
226.67 |
226.77 |
225.56 |
44 270 |
- |
- |
IA
|
|
CAD/CZK
|
17.499 |
-0.50% |
17.587 |
17.612 |
17.485 |
57 961 |
- |
- |
IA
|
|
CAD/SEK
|
7.3532 |
-0.51% |
7.3910 |
7.3929 |
7.3506 |
48 505 |
- |
- |
IA
|
