Palmarès et cotations Paires de devises CAD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
NZD/CAD
|
0.8226 |
+0.56% |
0.8180 |
0.8234 |
0.8163 |
170 777 |
- |
- |
IA
|
|
GBP/CAD
|
1.6039 |
+0.39% |
1.5977 |
1.6046 |
1.5937 |
183 017 |
- |
- |
IA
|
|
CAD/NOK
|
7.5871 |
+0.31% |
7.5566 |
7.6219 |
7.5417 |
80 363 |
- |
- |
IA
|
|
AUD/CAD
|
0.9042 |
+0.17% |
0.9027 |
0.9050 |
0.8987 |
144 397 |
- |
- |
IA
|
|
USD/CAD
|
1.2837 |
+0.14% |
1.2819 |
1.2868 |
1.2776 |
205 007 |
- |
- |
IA
|
|
CAD/CHF
|
0.7590 |
+0.07% |
0.7585 |
0.7618 |
0.7563 |
178 225 |
- |
- |
IA
|
|
CAD/SEK
|
7.7450 |
+0.03% |
7.7420 |
7.7772 |
7.7325 |
77 937 |
- |
- |
IA
|
|
CAD/HUF
|
283.51 |
+0.00% |
283.53 |
284.99 |
282.76 |
167 091 |
- |
- |
IA
|
|
CAD/DKK
|
5.4877 |
-0.01% |
5.4879 |
5.5093 |
5.4861 |
136 555 |
- |
- |
IA
|
|
EUR/CAD
|
1.3561 |
-0.01% |
1.3562 |
1.3565 |
1.3507 |
92 660 |
- |
- |
IA
|
|
CAD/SGD
|
1.0764 |
-0.07% |
1.0772 |
1.0787 |
1.0734 |
81 322 |
- |
- |
IA
|
|
CAD/ZAR
|
12.3454 |
-0.07% |
12.3546 |
12.4269 |
12.3198 |
437 424 |
- |
- |
IA
|
|
CAD/JPY
|
99.59 |
-0.15% |
99.73 |
100.40 |
99.27 |
158 179 |
- |
- |
IA
|
|
CAD/HKD
|
6.1126 |
-0.15% |
6.1220 |
6.1425 |
6.0989 |
22 531 |
- |
- |
IA
|
|
CAD/CZK
|
18.164 |
-0.24% |
18.210 |
18.256 |
18.141 |
133 311 |
- |
- |
IA
|
|
CAD/PLN
|
3.4114 |
-0.48% |
3.4276 |
3.4339 |
3.4093 |
135 207 |
- |
- |
IA
|
|
CAD/MXN
|
15.475 |
-0.50% |
15.552 |
15.617 |
15.455 |
135 739 |
- |
- |
IA
|
|
CAD/CNH
|
5.21890 |
-0.64% |
5.25299 |
5.26009 |
5.21323 |
445 062 |
- |
- |
IA
|
