Palmarès et cotations Paires de devises CAD - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
CAD/MXN
|
14.990 |
+0.58% |
14.903 |
15.000 |
14.842 |
106 456 |
- |
- |
IA
|
|
EUR/CAD
|
1.4802 |
+0.45% |
1.4737 |
1.4851 |
1.4718 |
91 424 |
- |
- |
IA
|
|
CAD/ZAR
|
11.4772 |
+0.20% |
11.4549 |
11.5078 |
11.3510 |
310 848 |
- |
- |
IA
|
|
GBP/CAD
|
1.6319 |
+0.18% |
1.6289 |
1.6358 |
1.6236 |
164 895 |
- |
- |
IA
|
|
NZD/CAD
|
0.8509 |
+0.18% |
0.8495 |
0.8537 |
0.8480 |
128 230 |
- |
- |
IA
|
|
CAD/SGD
|
1.0440 |
+0.15% |
1.0424 |
1.0446 |
1.0404 |
49 718 |
- |
- |
IA
|
|
CAD/HKD
|
5.9040 |
+0.13% |
5.8965 |
5.9071 |
5.8793 |
16 652 |
- |
- |
IA
|
|
CAD/PLN
|
2.9571 |
+0.01% |
2.9568 |
2.9621 |
2.9435 |
87 158 |
- |
- |
IA
|
|
USD/CAD
|
1.3284 |
-0.09% |
1.3296 |
1.3339 |
1.3276 |
162 765 |
- |
- |
IA
|
|
CAD/NOK
|
6.7444 |
-0.15% |
6.7529 |
6.7716 |
6.7209 |
74 828 |
- |
- |
IA
|
|
AUD/CAD
|
0.8966 |
-0.18% |
0.8982 |
0.9008 |
0.8962 |
120 676 |
- |
- |
IA
|
|
CAD/HUF
|
222.16 |
-0.22% |
222.65 |
223.28 |
221.54 |
64 580 |
- |
- |
IA
|
|
CAD/CZK
|
17.457 |
-0.22% |
17.496 |
17.516 |
17.393 |
107 532 |
- |
- |
IA
|
|
CAD/DKK
|
5.0389 |
-0.40% |
5.0590 |
5.0656 |
5.0215 |
108 444 |
- |
- |
IA
|
|
CAD/SEK
|
7.2244 |
-0.72% |
7.2765 |
7.2826 |
7.2197 |
75 263 |
- |
- |
IA
|
|
CAD/CHF
|
0.7338 |
-0.81% |
0.7398 |
0.7417 |
0.7315 |
120 358 |
- |
- |
IA
|
|
CAD/JPY
|
79.34 |
-0.92% |
80.08 |
80.15 |
79.01 |
105 856 |
- |
- |
IA
|
