Palmarès et cotations Paires de devises CAD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
AUD/CAD
|
0.9169 |
+0.67% |
0.9108 |
0.9174 |
0.9079 |
125 063 |
- |
- |
IA
|
|
NZD/CAD
|
0.8565 |
+0.65% |
0.8510 |
0.8569 |
0.8497 |
131 257 |
- |
- |
IA
|
|
GBP/CAD
|
1.6968 |
+0.59% |
1.6869 |
1.6974 |
1.6849 |
172 912 |
- |
- |
IA
|
|
EUR/CAD
|
1.5228 |
+0.49% |
1.5154 |
1.5233 |
1.5137 |
100 927 |
- |
- |
IA
|
|
CAD/ZAR
|
12.6642 |
+0.39% |
12.6156 |
12.6963 |
12.5810 |
297 560 |
- |
- |
IA
|
|
USD/CAD
|
1.3776 |
+0.15% |
1.3755 |
1.3790 |
1.3734 |
180 295 |
- |
- |
IA
|
|
CAD/HKD
|
5.6273 |
-0.17% |
5.6370 |
5.6449 |
5.6233 |
15 629 |
- |
- |
IA
|
|
CAD/PLN
|
2.9171 |
-0.24% |
2.9239 |
2.9365 |
2.9116 |
127 198 |
- |
- |
IA
|
|
CAD/JPY
|
78.14 |
-0.31% |
78.38 |
78.51 |
78.13 |
103 179 |
- |
- |
IA
|
|
CAD/SGD
|
1.0281 |
-0.37% |
1.0319 |
1.0330 |
1.0276 |
52 644 |
- |
- |
IA
|
|
CAD/HUF
|
229.27 |
-0.37% |
230.11 |
231.22 |
229.17 |
101 679 |
- |
- |
IA
|
|
CAD/CHF
|
0.7006 |
-0.45% |
0.7038 |
0.7054 |
0.7005 |
141 211 |
- |
- |
IA
|
|
CAD/MXN
|
16.148 |
-0.46% |
16.224 |
16.264 |
16.118 |
117 405 |
- |
- |
IA
|
|
CAD/DKK
|
4.8949 |
-0.51% |
4.9202 |
4.9252 |
4.8932 |
120 045 |
- |
- |
IA
|
|
CAD/NOK
|
7.1126 |
-0.72% |
7.1639 |
7.1916 |
7.1109 |
85 429 |
- |
- |
IA
|
|
CAD/SEK
|
6.9152 |
-0.86% |
6.9754 |
6.9885 |
6.9130 |
79 378 |
- |
- |
IA
|
|
CAD/CZK
|
17.710 |
-1.05% |
17.904 |
17.940 |
17.697 |
117 674 |
- |
- |
IA
|
