Palmarès et cotations Paires de devises CAD - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
CAD/CHF
|
0.7388 |
+0.46% |
0.7354 |
0.7393 |
0.7330 |
79 258 |
- |
- |
IA
|
|
CAD/HUF
|
233.12 |
+0.44% |
232.07 |
233.37 |
231.69 |
46 040 |
- |
- |
IA
|
|
CAD/JPY
|
82.87 |
+0.33% |
82.60 |
82.90 |
82.36 |
74 006 |
- |
- |
IA
|
|
CAD/SGD
|
1.0313 |
+0.18% |
1.0294 |
1.0317 |
1.0287 |
39 591 |
- |
- |
IA
|
|
CAD/DKK
|
5.1502 |
+0.16% |
5.1422 |
5.1571 |
5.1351 |
72 840 |
- |
- |
IA
|
|
CAD/HKD
|
5.9050 |
+0.13% |
5.8971 |
5.9063 |
5.8902 |
11 670 |
- |
- |
IA
|
|
CAD/CZK
|
17.382 |
+0.02% |
17.379 |
17.410 |
17.350 |
72 660 |
- |
- |
IA
|
|
CAD/PLN
|
2.9428 |
-0.02% |
2.9433 |
2.9475 |
2.9394 |
58 137 |
- |
- |
IA
|
|
CAD/SEK
|
7.2954 |
-0.05% |
7.2991 |
7.3110 |
7.2882 |
52 692 |
- |
- |
IA
|
|
CAD/ZAR
|
11.0603 |
-0.08% |
11.0686 |
11.1474 |
11.0283 |
303 398 |
- |
- |
IA
|
|
CAD/NOK
|
6.9262 |
-0.09% |
6.9326 |
6.9575 |
6.9215 |
52 972 |
- |
- |
IA
|
|
USD/CAD
|
1.3169 |
-0.14% |
1.3188 |
1.3206 |
1.3165 |
109 245 |
- |
- |
IA
|
|
EUR/CAD
|
1.4510 |
-0.16% |
1.4533 |
1.4552 |
1.4490 |
61 316 |
- |
- |
IA
|
|
AUD/CAD
|
0.8895 |
-0.25% |
0.8917 |
0.8918 |
0.8890 |
84 055 |
- |
- |
IA
|
|
NZD/CAD
|
0.8607 |
-0.28% |
0.8630 |
0.8636 |
0.8595 |
75 203 |
- |
- |
IA
|
|
GBP/CAD
|
1.7136 |
-0.51% |
1.7223 |
1.7232 |
1.7102 |
119 933 |
- |
- |
IA
|
|
CAD/MXN
|
14.230 |
-0.68% |
14.327 |
14.346 |
14.220 |
72 247 |
- |
- |
IA
|
