Palmarès et cotations Paires de devises CAD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
CAD/CHF
|
0.7270 |
+0.11% |
0.7262 |
0.7272 |
0.7260 |
18 942 |
- |
- |
IA
|
|
CAD/SEK
|
6.8564 |
+0.08% |
6.8504 |
6.8585 |
6.8475 |
13 377 |
- |
- |
IA
|
|
CAD/SGD
|
1.0805 |
+0.06% |
1.0798 |
1.0809 |
1.0795 |
12 693 |
- |
- |
IA
|
|
CAD/MXN
|
15.869 |
+0.05% |
15.861 |
15.872 |
15.845 |
22 141 |
- |
- |
IA
|
|
CAD/HKD
|
6.1841 |
+0.05% |
6.1812 |
6.1873 |
6.1780 |
9 096 |
- |
- |
IA
|
|
CAD/DKK
|
4.9998 |
+0.05% |
4.9975 |
5.0020 |
4.9954 |
22 241 |
- |
- |
IA
|
|
CAD/CZK
|
17.279 |
+0.05% |
17.270 |
17.288 |
17.263 |
22 043 |
- |
- |
IA
|
|
CAD/PLN
|
3.0904 |
+0.04% |
3.0890 |
3.0920 |
3.0878 |
19 219 |
- |
- |
IA
|
|
CAD/NOK
|
7.0528 |
+0.02% |
7.0514 |
7.0618 |
7.0427 |
14 249 |
- |
- |
IA
|
|
CAD/HUF
|
241.43 |
+0.02% |
241.39 |
241.54 |
241.18 |
21 913 |
- |
- |
IA
|
|
CAD/JPY
|
87.23 |
+0.02% |
87.21 |
87.35 |
87.14 |
18 444 |
- |
- |
IA
|
|
CAD/ZAR
|
11.7471 |
-0.01% |
11.7487 |
11.7560 |
11.7363 |
43 362 |
- |
- |
IA
|
|
EUR/CAD
|
1.4877 |
-0.04% |
1.4884 |
1.4889 |
1.4870 |
16 308 |
- |
- |
IA
|
|
USD/CAD
|
1.2583 |
-0.06% |
1.2591 |
1.2598 |
1.2577 |
33 372 |
- |
- |
IA
|
|
NZD/CAD
|
0.8760 |
-0.07% |
0.8767 |
0.8771 |
0.8752 |
26 897 |
- |
- |
IA
|
|
GBP/CAD
|
1.7461 |
-0.10% |
1.7480 |
1.7490 |
1.7458 |
25 558 |
- |
- |
IA
|
|
AUD/CAD
|
0.9263 |
-0.12% |
0.9275 |
0.9282 |
0.9260 |
24 163 |
- |
- |
IA
|
