Palmarès et cotations Paires de devises CAD - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
GBP/CAD
|
1.7467 |
+2.02% |
1.7121 |
1.7489 |
1.7071 |
367 144 |
- |
- |
IA
|
|
CAD/ZAR
|
12.5947 |
+2.01% |
12.3448 |
12.6291 |
12.3235 |
386 563 |
- |
- |
IA
|
|
CAD/NOK
|
7.5178 |
+1.48% |
7.4075 |
7.5981 |
7.3960 |
156 017 |
- |
- |
IA
|
|
AUD/CAD
|
0.8635 |
+1.17% |
0.8535 |
0.8662 |
0.8499 |
205 190 |
- |
- |
IA
|
|
NZD/CAD
|
0.8462 |
+0.88% |
0.8389 |
0.8491 |
0.8326 |
219 370 |
- |
- |
IA
|
|
CAD/MXN
|
16.679 |
+0.76% |
16.553 |
16.823 |
16.473 |
200 215 |
- |
- |
IA
|
|
EUR/CAD
|
1.5565 |
+0.34% |
1.5514 |
1.5606 |
1.5443 |
177 273 |
- |
- |
IA
|
|
CAD/HKD
|
5.5359 |
+0.27% |
5.5211 |
5.5686 |
5.4776 |
17 949 |
- |
- |
IA
|
|
CAD/CZK
|
17.565 |
+0.27% |
17.518 |
17.701 |
17.489 |
199 497 |
- |
- |
IA
|
|
CAD/SEK
|
7.0872 |
+0.06% |
7.0830 |
7.1408 |
7.0487 |
147 237 |
- |
- |
IA
|
|
CAD/SGD
|
1.0194 |
+0.04% |
1.0190 |
1.0248 |
1.0145 |
96 022 |
- |
- |
IA
|
|
CAD/HUF
|
228.93 |
-0.17% |
229.31 |
230.30 |
227.97 |
193 512 |
- |
- |
IA
|
|
CAD/PLN
|
2.9081 |
-0.18% |
2.9138 |
2.9351 |
2.9034 |
256 010 |
- |
- |
IA
|
|
USD/CAD
|
1.4002 |
-0.28% |
1.4042 |
1.4155 |
1.3922 |
310 812 |
- |
- |
IA
|
|
CAD/DKK
|
4.7865 |
-0.52% |
4.8114 |
4.8318 |
4.7820 |
205 776 |
- |
- |
IA
|
|
CAD/JPY
|
77.11 |
-0.78% |
77.72 |
77.87 |
76.60 |
190 678 |
- |
- |
IA
|
|
CAD/CHF
|
0.6791 |
-0.85% |
0.6848 |
0.6866 |
0.6786 |
221 847 |
- |
- |
IA
|
