Palmarès et cotations Paires de devises CAD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
CAD/ZAR
|
12.2511 |
+0.56% |
12.1831 |
12.2817 |
12.1736 |
222 382 |
- |
- |
IA
|
|
EUR/CAD
|
1.4416 |
+0.47% |
1.4347 |
1.4427 |
1.4310 |
70 586 |
- |
- |
IA
|
|
CAD/MXN
|
16.488 |
+0.44% |
16.417 |
16.491 |
16.392 |
90 836 |
- |
- |
IA
|
|
NZD/CAD
|
0.8898 |
+0.42% |
0.8860 |
0.8904 |
0.8849 |
109 959 |
- |
- |
IA
|
|
AUD/CAD
|
0.9313 |
+0.39% |
0.9278 |
0.9318 |
0.9259 |
89 849 |
- |
- |
IA
|
|
GBP/CAD
|
1.7030 |
+0.25% |
1.6987 |
1.7046 |
1.6962 |
125 406 |
- |
- |
IA
|
|
CAD/HKD
|
6.3022 |
+0.22% |
6.2883 |
6.3074 |
6.2812 |
19 676 |
- |
- |
IA
|
|
CAD/JPY
|
91.86 |
-0.12% |
91.97 |
92.08 |
91.70 |
94 531 |
- |
- |
IA
|
|
CAD/SGD
|
1.0892 |
-0.13% |
1.0906 |
1.0916 |
1.0882 |
44 120 |
- |
- |
IA
|
|
USD/CAD
|
1.2341 |
-0.24% |
1.2370 |
1.2383 |
1.2330 |
136 867 |
- |
- |
IA
|
|
CAD/SEK
|
6.9231 |
-0.29% |
6.9435 |
6.9638 |
6.9149 |
55 025 |
- |
- |
IA
|
|
CAD/CHF
|
0.7399 |
-0.31% |
0.7422 |
0.7444 |
0.7393 |
111 332 |
- |
- |
IA
|
|
CAD/CZK
|
17.845 |
-0.44% |
17.925 |
17.967 |
17.824 |
90 310 |
- |
- |
IA
|
|
CAD/DKK
|
5.1599 |
-0.48% |
5.1851 |
5.1986 |
5.1562 |
91 160 |
- |
- |
IA
|
|
CAD/PLN
|
3.2048 |
-0.50% |
3.2210 |
3.2326 |
3.2001 |
88 639 |
- |
- |
IA
|
|
CAD/HUF
|
250.76 |
-0.96% |
253.20 |
254.00 |
250.11 |
79 280 |
- |
- |
IA
|
|
CAD/NOK
|
6.7391 |
-1.02% |
6.8099 |
6.8247 |
6.7381 |
59 442 |
- |
- |
IA
|
