Palmarès et cotations Paires de devises CAD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
NZD/CAD
|
0.8945 |
+1.06% |
0.8852 |
0.8952 |
0.8841 |
75 383 |
- |
- |
IA
|
|
AUD/CAD
|
0.9673 |
+0.89% |
0.9588 |
0.9678 |
0.9579 |
76 395 |
- |
- |
IA
|
|
GBP/CAD
|
1.7290 |
+0.23% |
1.7250 |
1.7325 |
1.7247 |
94 098 |
- |
- |
IA
|
|
CAD/CHF
|
0.7355 |
+0.19% |
0.7341 |
0.7357 |
0.7325 |
78 531 |
- |
- |
IA
|
|
EUR/CAD
|
1.5003 |
+0.11% |
1.4986 |
1.5047 |
1.4984 |
60 589 |
- |
- |
IA
|
|
USD/CAD
|
1.2543 |
+0.06% |
1.2536 |
1.2576 |
1.2532 |
105 129 |
- |
- |
IA
|
|
CAD/JPY
|
86.88 |
+0.00% |
86.88 |
86.93 |
86.62 |
62 416 |
- |
- |
IA
|
|
CAD/CZK
|
17.283 |
-0.06% |
17.291 |
17.308 |
17.236 |
69 237 |
- |
- |
IA
|
|
CAD/HKD
|
6.1925 |
-0.13% |
6.1999 |
6.2021 |
6.1751 |
18 073 |
- |
- |
IA
|
|
CAD/DKK
|
4.9571 |
-0.13% |
4.9631 |
4.9632 |
4.9427 |
70 067 |
- |
- |
IA
|
|
CAD/MXN
|
15.976 |
-0.28% |
16.019 |
16.040 |
15.959 |
69 466 |
- |
- |
IA
|
|
CAD/HUF
|
239.12 |
-0.32% |
239.85 |
239.87 |
238.37 |
65 231 |
- |
- |
IA
|
|
CAD/SGD
|
1.0651 |
-0.36% |
1.0688 |
1.0691 |
1.0632 |
37 643 |
- |
- |
IA
|
|
CAD/PLN
|
3.0356 |
-0.39% |
3.0471 |
3.0472 |
3.0261 |
84 350 |
- |
- |
IA
|
|
CAD/SEK
|
6.7471 |
-0.61% |
6.7889 |
6.7901 |
6.7342 |
49 416 |
- |
- |
IA
|
|
CAD/ZAR
|
11.4890 |
-0.73% |
11.5732 |
11.5889 |
11.4788 |
195 049 |
- |
- |
IA
|
|
CAD/NOK
|
6.7024 |
-0.78% |
6.7552 |
6.7561 |
6.6974 |
52 561 |
- |
- |
IA
|
