CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CAD/NOK 7,8531 +0,63% 7,8153 7,9029 7,7911 48.771 - -
CAD/PLN 3,6133 +0,25% 3,6065 3,6490 3,5934 113.484 - -
CAD/JPY 105,69 +0,25% 105,56 106,05 105,31 83.547 - -
CAD/ZAR 13,2399 +0,24% 13,1904 13,2913 13,1818 233.746 - -
CAD/HUF 308,84 +0,18% 308,37 312,15 307,57 123.934 - -
CAD/SGD 1,0544 +0,15% 1,0520 1,0577 1,0507 49.075 - -
CAD/CNH 5,26090 +0,12% 5,24543 5,27944 5,24402 220.078 - -
USD/CAD 1,3600 +0,10% 1,3616 1,3639 1,3559 103.266 - -
CAD/MXN 14,889 +0,10% 14,842 14,951 14,842 67.020 - -
CAD/SEK 8,3190 +0,06% 8,3258 8,4289 8,2722 47.983 - -
CAD/CZK 18,710 +0,04% 18,658 18,930 18,656 65.957 - -
CAD/DKK 5,6471 -0,01% 5,6355 5,7200 5,6355 68.486 - -
CAD/CHF 0,7223 -0,03% 0,7223 0,7255 0,7207 102.100 - -
EUR/CAD 1,3168 -0,03% 1,3153 1,3190 1,3001 54.544 - -
NZD/CAD 0,7801 -0,08% 0,7813 0,7824 0,7745 89.952 - -
CAD/HKD 5,7713 -0,11% 5,7649 5,7890 5,7555 7.460 - -
AUD/CAD 0,8858 -0,14% 0,8869 0,8884 0,8827 80.318 - -
GBP/CAD 1,4539 -1,38% 1,4678 1,4730 1,4050 158.273 - -