CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
GBP/CAD
|
1,7467 |
+2,02% |
1,7121 |
1,7489 |
1,7071 |
367.144 |
- |
- |
KI
|
|
CAD/ZAR
|
12,5947 |
+2,01% |
12,3448 |
12,6291 |
12,3235 |
386.563 |
- |
- |
KI
|
|
CAD/NOK
|
7,5178 |
+1,48% |
7,4075 |
7,5981 |
7,3960 |
156.017 |
- |
- |
KI
|
|
AUD/CAD
|
0,8635 |
+1,17% |
0,8535 |
0,8662 |
0,8499 |
205.190 |
- |
- |
KI
|
|
NZD/CAD
|
0,8462 |
+0,88% |
0,8389 |
0,8491 |
0,8326 |
219.370 |
- |
- |
KI
|
|
CAD/MXN
|
16,679 |
+0,76% |
16,553 |
16,823 |
16,473 |
200.215 |
- |
- |
KI
|
|
EUR/CAD
|
1,5565 |
+0,34% |
1,5514 |
1,5606 |
1,5443 |
177.273 |
- |
- |
KI
|
|
CAD/HKD
|
5,5359 |
+0,27% |
5,5211 |
5,5686 |
5,4776 |
17.949 |
- |
- |
KI
|
|
CAD/CZK
|
17,565 |
+0,27% |
17,518 |
17,701 |
17,489 |
199.497 |
- |
- |
KI
|
|
CAD/SEK
|
7,0872 |
+0,06% |
7,0830 |
7,1408 |
7,0487 |
147.237 |
- |
- |
KI
|
|
CAD/SGD
|
1,0194 |
+0,04% |
1,0190 |
1,0248 |
1,0145 |
96.022 |
- |
- |
KI
|
|
CAD/HUF
|
228,93 |
-0,17% |
229,31 |
230,30 |
227,97 |
193.512 |
- |
- |
KI
|
|
CAD/PLN
|
2,9081 |
-0,18% |
2,9138 |
2,9351 |
2,9034 |
256.010 |
- |
- |
KI
|
|
USD/CAD
|
1,4002 |
-0,28% |
1,4042 |
1,4155 |
1,3922 |
310.812 |
- |
- |
KI
|
|
CAD/DKK
|
4,7865 |
-0,52% |
4,8114 |
4,8318 |
4,7820 |
205.776 |
- |
- |
KI
|
|
CAD/JPY
|
77,11 |
-0,78% |
77,72 |
77,87 |
76,60 |
190.678 |
- |
- |
KI
|
|
CAD/CHF
|
0,6791 |
-0,85% |
0,6848 |
0,6866 |
0,6786 |
221.847 |
- |
- |
KI
|
