CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
NZD/CAD
|
0,8522 |
+0,89% |
0,8447 |
0,8526 |
0,8428 |
67.961 |
- |
- |
KI
|
|
AUD/CAD
|
0,9054 |
+0,75% |
0,8986 |
0,9056 |
0,8966 |
69.141 |
- |
- |
KI
|
|
EUR/CAD
|
1,4696 |
+0,51% |
1,4621 |
1,4699 |
1,4611 |
55.271 |
- |
- |
KI
|
|
USD/CAD
|
1,3265 |
+0,45% |
1,3206 |
1,3267 |
1,3190 |
89.909 |
- |
- |
KI
|
|
GBP/CAD
|
1,7142 |
+0,23% |
1,7102 |
1,7146 |
1,7069 |
110.986 |
- |
- |
KI
|
|
CAD/MXN
|
14,595 |
-0,26% |
14,632 |
14,675 |
14,573 |
59.574 |
- |
- |
KI
|
|
CAD/NOK
|
6,8831 |
-0,28% |
6,9031 |
6,9138 |
6,8784 |
47.970 |
- |
- |
KI
|
|
CAD/CHF
|
0,7468 |
-0,31% |
0,7491 |
0,7512 |
0,7467 |
74.672 |
- |
- |
KI
|
|
CAD/SGD
|
1,0261 |
-0,40% |
1,0303 |
1,0312 |
1,0260 |
26.056 |
- |
- |
KI
|
|
CAD/HKD
|
5,9016 |
-0,45% |
5,9282 |
5,9342 |
5,9008 |
22.678 |
- |
- |
KI
|
|
CAD/SEK
|
7,2638 |
-0,49% |
7,3009 |
7,3067 |
7,2595 |
47.418 |
- |
- |
KI
|
|
CAD/DKK
|
5,0845 |
-0,51% |
5,1103 |
5,1143 |
5,0837 |
59.931 |
- |
- |
KI
|
|
CAD/CZK
|
17,388 |
-0,57% |
17,486 |
17,503 |
17,384 |
59.722 |
- |
- |
KI
|
|
CAD/JPY
|
81,80 |
-0,58% |
82,27 |
82,43 |
81,78 |
67.634 |
- |
- |
KI
|
|
CAD/PLN
|
2,9160 |
-0,65% |
2,9351 |
2,9379 |
2,9156 |
52.809 |
- |
- |
KI
|
|
CAD/ZAR
|
11,1279 |
-0,79% |
11,2171 |
11,2345 |
11,1185 |
175.869 |
- |
- |
KI
|
|
CAD/HUF
|
226,66 |
-1,19% |
229,44 |
229,58 |
226,65 |
45.002 |
- |
- |
KI
|
