CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
GBP/CAD
|
1,7335 |
+0,35% |
1,7288 |
1,7362 |
1,7267 |
105.809 |
- |
- |
KI
|
|
CAD/PLN
|
3,1005 |
+0,31% |
3,0915 |
3,1036 |
3,0878 |
72.465 |
- |
- |
KI
|
|
CAD/HKD
|
6,2014 |
+0,29% |
6,1854 |
6,2015 |
6,1740 |
15.210 |
- |
- |
KI
|
|
CAD/ZAR
|
11,8298 |
+0,21% |
11,7984 |
11,9177 |
11,7814 |
216.990 |
- |
- |
KI
|
|
CAD/HUF
|
243,98 |
+0,16% |
243,40 |
244,66 |
243,01 |
74.100 |
- |
- |
KI
|
|
EUR/CAD
|
1,4811 |
+0,14% |
1,4794 |
1,4835 |
1,4782 |
55.756 |
- |
- |
KI
|
|
NZD/CAD
|
0,8775 |
+0,08% |
0,8756 |
0,8782 |
0,8744 |
94.042 |
- |
- |
KI
|
|
CAD/MXN
|
15,977 |
+0,06% |
15,964 |
16,021 |
15,946 |
73.110 |
- |
- |
KI
|
|
CAD/SGD
|
1,0830 |
-0,01% |
1,0822 |
1,0839 |
1,0808 |
42.792 |
- |
- |
KI
|
|
CAD/JPY
|
87,97 |
-0,02% |
87,94 |
88,02 |
87,50 |
72.158 |
- |
- |
KI
|
|
AUD/CAD
|
0,9255 |
-0,02% |
0,9252 |
0,9266 |
0,9226 |
80.140 |
- |
- |
KI
|
|
CAD/CHF
|
0,7311 |
-0,11% |
0,7330 |
0,7330 |
0,7292 |
90.707 |
- |
- |
KI
|
|
CAD/DKK
|
5,0213 |
-0,13% |
5,0263 |
5,0356 |
5,0129 |
73.551 |
- |
- |
KI
|
|
CAD/CZK
|
17,308 |
-0,16% |
17,338 |
17,377 |
17,282 |
72.847 |
- |
- |
KI
|
|
USD/CAD
|
1,2541 |
-0,20% |
1,2565 |
1,2591 |
1,2540 |
110.363 |
- |
- |
KI
|
|
CAD/NOK
|
7,0346 |
-0,32% |
7,0556 |
7,1147 |
7,0293 |
48.127 |
- |
- |
KI
|
|
CAD/SEK
|
6,8863 |
-0,41% |
6,9127 |
6,9254 |
6,8752 |
45.340 |
- |
- |
KI
|
