CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
USD/CAD 1,3384 +0,56% 1,3317 1,3389 1,3300 196.462 - -
CAD/ZAR 12,9937 +0,55% 12,9300 13,0397 12,8819 401.010 - -
EUR/CAD 1,4521 +0,37% 1,4470 1,4544 1,4454 94.188 - -
CAD/NOK 7,4580 +0,33% 7,4318 7,4637 7,3985 84.301 - -
CAD/SEK 7,7674 +0,30% 7,7425 7,7860 7,7204 79.017 - -
GBP/CAD 1,6530 +0,28% 1,6489 1,6541 1,6476 217.756 - -
NZD/CAD 0,8655 +0,17% 0,8635 0,8669 0,8627 187.733 - -
CAD/JPY 97,46 -0,11% 97,42 97,88 97,00 149.754 - -
AUD/CAD 0,9445 -0,14% 0,9457 0,9471 0,9426 138.684 - -
CAD/CHF 0,6910 -0,14% 0,6914 0,6927 0,6892 164.942 - -
CAD/PLN 3,2441 -0,18% 3,2537 3,2596 3,2381 120.323 - -
CAD/CZK 16,420 -0,22% 16,447 16,468 16,383 129.433 - -
CAD/DKK 5,1223 -0,37% 5,1385 5,1454 5,1145 130.845 - -
CAD/HKD 5,8546 -0,46% 5,8811 5,8869 5,8517 41.609 - -
CAD/SGD 0,9818 -0,47% 0,9869 0,9873 0,9813 63.128 - -
CAD/HUF 268,57 -0,47% 269,79 270,50 267,85 141.473 - -
CAD/MXN 14,027 -0,51% 14,091 14,121 14,015 129.889 - -
CAD/CNH 5,04812 -0,55% 5,07643 5,07898 5,04591 415.770 - -