CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
EUR/CAD
|
1,5342 |
+0,69% |
1,5240 |
1,5343 |
1,5229 |
63.452 |
- |
- |
KI
|
|
AUD/CAD
|
0,9450 |
+0,40% |
0,9388 |
0,9454 |
0,9377 |
83.519 |
- |
- |
KI
|
|
NZD/CAD
|
0,8872 |
+0,21% |
0,8826 |
0,8878 |
0,8816 |
74.310 |
- |
- |
KI
|
|
GBP/CAD
|
1,6949 |
+0,20% |
1,6903 |
1,6957 |
1,6887 |
115.123 |
- |
- |
KI
|
|
CAD/HKD
|
5,7195 |
+0,01% |
5,7188 |
5,7322 |
5,7122 |
5.410 |
- |
- |
KI
|
|
USD/CAD
|
1,3549 |
-0,01% |
1,3552 |
1,3568 |
1,3519 |
109.303 |
- |
- |
KI
|
|
CAD/JPY
|
79,31 |
-0,04% |
79,33 |
79,65 |
79,19 |
58.831 |
- |
- |
KI
|
|
CAD/ZAR
|
12,5559 |
-0,18% |
12,5532 |
12,6128 |
12,4879 |
293.937 |
- |
- |
KI
|
|
CAD/SGD
|
1,0270 |
-0,21% |
1,0279 |
1,0297 |
1,0268 |
33.060 |
- |
- |
KI
|
|
CAD/PLN
|
2,9136 |
-0,49% |
2,9304 |
2,9313 |
2,9124 |
104.050 |
- |
- |
KI
|
|
CAD/CHF
|
0,6933 |
-0,57% |
0,6975 |
0,6979 |
0,6931 |
86.262 |
- |
- |
KI
|
|
CAD/SEK
|
6,8332 |
-0,62% |
6,8864 |
6,8991 |
6,8277 |
53.376 |
- |
- |
KI
|
|
CAD/CZK
|
17,398 |
-0,66% |
17,513 |
17,520 |
17,392 |
71.791 |
- |
- |
KI
|
|
CAD/DKK
|
4,8572 |
-0,66% |
4,8881 |
4,8910 |
4,8565 |
72.804 |
- |
- |
KI
|
|
CAD/HUF
|
229,99 |
-0,67% |
231,99 |
232,74 |
229,94 |
149.366 |
- |
- |
KI
|
|
CAD/MXN
|
16,398 |
-0,75% |
16,544 |
16,545 |
16,370 |
71.870 |
- |
- |
KI
|
|
CAD/NOK
|
6,9213 |
-1,01% |
6,9900 |
7,0302 |
6,9113 |
55.187 |
- |
- |
KI
|
