CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
CAD/NOK
|
7,8531 |
+0,63% |
7,8153 |
7,9029 |
7,7911 |
48.771 |
- |
- |
KI
|
|
CAD/PLN
|
3,6133 |
+0,25% |
3,6065 |
3,6490 |
3,5934 |
113.484 |
- |
- |
KI
|
|
CAD/JPY
|
105,69 |
+0,25% |
105,56 |
106,05 |
105,31 |
83.547 |
- |
- |
KI
|
|
CAD/ZAR
|
13,2399 |
+0,24% |
13,1904 |
13,2913 |
13,1818 |
233.746 |
- |
- |
KI
|
|
CAD/HUF
|
308,84 |
+0,18% |
308,37 |
312,15 |
307,57 |
123.934 |
- |
- |
KI
|
|
CAD/SGD
|
1,0544 |
+0,15% |
1,0520 |
1,0577 |
1,0507 |
49.075 |
- |
- |
KI
|
|
CAD/CNH
|
5,26090 |
+0,12% |
5,24543 |
5,27944 |
5,24402 |
220.078 |
- |
- |
KI
|
|
USD/CAD
|
1,3600 |
+0,10% |
1,3616 |
1,3639 |
1,3559 |
103.266 |
- |
- |
KI
|
|
CAD/MXN
|
14,889 |
+0,10% |
14,842 |
14,951 |
14,842 |
67.020 |
- |
- |
KI
|
|
CAD/SEK
|
8,3190 |
+0,06% |
8,3258 |
8,4289 |
8,2722 |
47.983 |
- |
- |
KI
|
|
CAD/CZK
|
18,710 |
+0,04% |
18,658 |
18,930 |
18,656 |
65.957 |
- |
- |
KI
|
|
CAD/DKK
|
5,6471 |
-0,01% |
5,6355 |
5,7200 |
5,6355 |
68.486 |
- |
- |
KI
|
|
CAD/CHF
|
0,7223 |
-0,03% |
0,7223 |
0,7255 |
0,7207 |
102.100 |
- |
- |
KI
|
|
EUR/CAD
|
1,3168 |
-0,03% |
1,3153 |
1,3190 |
1,3001 |
54.544 |
- |
- |
KI
|
|
NZD/CAD
|
0,7801 |
-0,08% |
0,7813 |
0,7824 |
0,7745 |
89.952 |
- |
- |
KI
|
|
CAD/HKD
|
5,7713 |
-0,11% |
5,7649 |
5,7890 |
5,7555 |
7.460 |
- |
- |
KI
|
|
AUD/CAD
|
0,8858 |
-0,14% |
0,8869 |
0,8884 |
0,8827 |
80.318 |
- |
- |
KI
|
|
GBP/CAD
|
1,4539 |
-1,38% |
1,4678 |
1,4730 |
1,4050 |
158.273 |
- |
- |
KI
|
