CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
CAD/JPY
|
104,88 |
+1,05% |
103,79 |
104,90 |
103,50 |
156.239 |
- |
- |
KI
|
|
CAD/HUF
|
295,13 |
+0,90% |
292,46 |
295,28 |
291,87 |
164.330 |
- |
- |
KI
|
|
CAD/HKD
|
6,0884 |
+0,75% |
6,0428 |
6,0895 |
6,0382 |
18.019 |
- |
- |
KI
|
|
CAD/SGD
|
1,0758 |
+0,59% |
1,0695 |
1,0761 |
1,0688 |
72.652 |
- |
- |
KI
|
|
CAD/CHF
|
0,7437 |
+0,50% |
0,7401 |
0,7442 |
0,7357 |
189.178 |
- |
- |
KI
|
|
CAD/CNH
|
5,18341 |
+0,48% |
5,15820 |
5,18716 |
5,15104 |
421.849 |
- |
- |
KI
|
|
CAD/DKK
|
5,4684 |
+0,45% |
5,4440 |
5,4713 |
5,4346 |
135.510 |
- |
- |
KI
|
|
CAD/CZK
|
18,173 |
+0,34% |
18,111 |
18,189 |
18,078 |
134.451 |
- |
- |
KI
|
|
CAD/SEK
|
7,8553 |
+0,20% |
7,8389 |
7,8643 |
7,8069 |
77.483 |
- |
- |
KI
|
|
CAD/PLN
|
3,4470 |
+0,19% |
3,4402 |
3,4528 |
3,4337 |
129.265 |
- |
- |
KI
|
|
CAD/MXN
|
15,410 |
-0,06% |
15,419 |
15,466 |
15,333 |
134.445 |
- |
- |
KI
|
|
AUD/CAD
|
0,8952 |
-0,16% |
0,8966 |
0,8981 |
0,8944 |
142.595 |
- |
- |
KI
|
|
NZD/CAD
|
0,8134 |
-0,34% |
0,8163 |
0,8186 |
0,8132 |
151.224 |
- |
- |
KI
|
|
EUR/CAD
|
1,3611 |
-0,39% |
1,3665 |
1,3689 |
1,3601 |
93.817 |
- |
- |
KI
|
|
CAD/ZAR
|
12,2435 |
-0,41% |
12,2944 |
12,3126 |
12,1858 |
431.787 |
- |
- |
KI
|
|
CAD/NOK
|
7,6419 |
-0,52% |
7,6813 |
7,6843 |
7,5785 |
82.960 |
- |
- |
KI
|
|
GBP/CAD
|
1,5815 |
-0,69% |
1,5925 |
1,5961 |
1,5813 |
183.214 |
- |
- |
KI
|
|
USD/CAD
|
1,2892 |
-0,75% |
1,2990 |
1,3000 |
1,2890 |
203.462 |
- |
- |
KI
|
