CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
EUR/CAD 1,5163 +0,30% 1,5146 1,5171 1,5128 43.308 - -
AUD/CAD 0,9174 +0,30% 0,9196 0,9212 0,9165 69.672 - -
CAD/HKD 5,5906 +0,25% 5,5877 5,5955 5,5834 24.996 - -
NZD/CAD 0,8326 +0,13% 0,8324 0,8367 0,8317 88.858 - -
GBP/CAD 1,8026 +0,02% 1,8054 1,8071 1,8014 94.697 - -
CAD/ZAR 12,6167 -0,20% 12,6266 12,6530 12,5831 231.857 - -
CAD/CNH 5,10487 -0,23% 5,10760 5,11802 5,09879 248.755 - -
CAD/CHF 0,6208 -0,26% 0,6223 0,6235 0,6201 65.374 - -
USD/CAD 1,3902 -0,30% 1,3915 1,3927 1,3892 96.979 - -
CAD/SEK 7,6782 -0,31% 7,6739 7,6872 7,6606 39.112 - -
CAD/HUF 268,97 -0,37% 269,44 269,70 268,73 87.140 - -
CAD/SGD 0,9469 -0,38% 0,9510 0,9511 0,9462 50.475 - -
CAD/DKK 4,9183 -0,38% 4,9242 4,9299 4,9156 64.621 - -
CAD/JPY 109,14 -0,41% 109,27 109,58 109,00 85.023 - -
CAD/CZK 16,674 -0,57% 16,728 16,757 16,664 64.063 - -
CAD/NOK 7,8768 -0,67% 7,8924 7,9184 7,8708 40.007 - -
CAD/MXN 14,432 -0,75% 14,469 14,505 14,408 64.042 - -
CAD/PLN 2,8621 -0,84% 2,8794 2,8808 2,8583 49.854 - -