CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CAD/CHF 0,6772 +0,65% 0,6728 0,6777 0,6723 120.076 - -
CAD/CZK 16,522 +0,58% 16,426 16,554 16,418 107.990 - -
CAD/JPY 104,52 +0,56% 103,94 104,78 103,92 116.046 - -
CAD/CNH 5,35437 +0,46% 5,33001 5,36503 5,32492 360.506 - -
CAD/SEK 8,1200 +0,41% 8,0870 8,1424 8,0788 59.302 - -
NZD/CAD 0,8174 +0,39% 0,8143 0,8188 0,8119 140.101 - -
CAD/DKK 5,1897 +0,35% 5,1712 5,2043 5,1685 108.461 - -
AUD/CAD 0,8994 +0,28% 0,8969 0,9000 0,8945 101.630 - -
CAD/HKD 5,8753 +0,18% 5,8649 5,8886 5,8602 45.051 - -
CAD/SGD 1,0067 +0,17% 1,0049 1,0091 1,0044 51.804 - -
CAD/HUF 256,58 +0,00% 256,60 257,56 255,95 92.755 - -
GBP/CAD 1,6779 -0,01% 1,6781 1,6800 1,6717 153.364 - -
USD/CAD 1,3343 -0,14% 1,3363 1,3371 1,3313 162.747 - -
CAD/PLN 3,0966 -0,26% 3,1048 3,1159 3,0905 71.403 - -
CAD/MXN 12,952 -0,45% 13,010 13,049 12,930 106.516 - -
EUR/CAD 1,4335 -0,50% 1,4407 1,4415 1,4320 72.165 - -
CAD/ZAR 14,0281 -0,59% 14,1121 14,1526 14,0058 332.163 - -
CAD/NOK 8,0744 -1,04% 8,1592 8,1762 8,0505 64.246 - -