CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CAD/DKK 5,2510 +0,39% 5,2307 5,2533 5,2121 87.856 - -
CAD/CHF 0,7328 +0,38% 0,7300 0,7331 0,7266 92.770 - -
USD/CAD 1,2691 +0,27% 1,2657 1,2727 1,2656 131.838 - -
CAD/SEK 7,3644 +0,14% 7,3536 7,3828 7,3353 40.587 - -
CAD/JPY 90,75 +0,12% 90,64 90,89 90,10 78.856 - -
CAD/SGD 1,0654 +0,01% 1,0653 1,0670 1,0614 34.644 - -
CAD/CZK 17,237 -0,08% 17,250 17,292 17,171 86.892 - -
CAD/NOK 7,0522 -0,15% 7,0616 7,0891 7,0379 42.148 - -
CAD/PLN 3,2167 -0,19% 3,2229 3,2257 3,2120 54.616 - -
CAD/HUF 252,64 -0,22% 253,17 253,80 251,94 58.000 - -
CAD/HKD 6,1380 -0,23% 6,1519 6,1527 6,1207 14.551 - -
GBP/CAD 1,7002 -0,25% 1,7045 1,7086 1,6993 103.842 - -
AUD/CAD 0,8987 -0,29% 0,9013 0,9014 0,8983 82.756 - -
NZD/CAD 0,8401 -0,34% 0,8430 0,8432 0,8384 93.746 - -
EUR/CAD 1,4175 -0,37% 1,4228 1,4278 1,4168 49.984 - -
CAD/MXN 16,304 -0,39% 16,367 16,376 16,287 87.512 - -
CAD/ZAR 12,0128 -0,77% 12,1075 12,1509 11,9965 161.150 - -