CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GBP/CAD 1,8495 +0,21% 1,8456 1,8495 1,8454 47.427 - -
EUR/CAD 1,5791 +0,16% 1,5765 1,5794 1,5760 30.619 - -
CAD/NOK 7,3376 +0,14% 7,3277 7,3472 7,3041 27.994 - -
AUD/CAD 0,8891 +0,10% 0,8882 0,8894 0,8869 28.815 - -
CAD/SEK 7,0395 +0,09% 7,0335 7,0452 7,0081 27.434 - -
CAD/JPY 106,14 +0,08% 106,05 106,23 105,99 39.883 - -
USD/CAD 1,3703 +0,05% 1,3696 1,3711 1,3687 49.914 - -
CAD/CHF 0,5961 -0,02% 0,5962 0,5966 0,5949 29.193 - -
CAD/ZAR 13,1722 -0,05% 13,1783 13,1812 13,1187 85.886 - -
CAD/HKD 5,7286 -0,06% 5,7318 5,7352 5,7253 5.109 - -
NZD/CAD 0,8211 -0,07% 0,8217 0,8229 0,8203 25.196 - -
CAD/CZK 15,719 -0,10% 15,734 15,743 15,703 33.056 - -
CAD/SGD 0,9376 -0,11% 0,9386 0,9388 0,9374 32.214 - -
CAD/CNH 5,23936 -0,13% 5,24633 5,24871 5,23927 77.276 - -
CAD/MXN 13,878 -0,15% 13,898 13,904 13,871 32.992 - -
CAD/DKK 4,7238 -0,15% 4,7310 4,7331 4,7227 33.264 - -
CAD/HUF 255,00 -0,28% 255,70 255,90 254,83 52.162 - -
CAD/PLN 2,7015 -0,37% 2,7115 2,7118 2,6993 34.734 - -