CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CAD/JPY 104,88 +1,05% 103,79 104,90 103,50 156.239 - -
CAD/HUF 295,13 +0,90% 292,46 295,28 291,87 164.330 - -
CAD/HKD 6,0884 +0,75% 6,0428 6,0895 6,0382 18.019 - -
CAD/SGD 1,0758 +0,59% 1,0695 1,0761 1,0688 72.652 - -
CAD/CHF 0,7437 +0,50% 0,7401 0,7442 0,7357 189.178 - -
CAD/CNH 5,18341 +0,48% 5,15820 5,18716 5,15104 421.849 - -
CAD/DKK 5,4684 +0,45% 5,4440 5,4713 5,4346 135.510 - -
CAD/CZK 18,173 +0,34% 18,111 18,189 18,078 134.451 - -
CAD/SEK 7,8553 +0,20% 7,8389 7,8643 7,8069 77.483 - -
CAD/PLN 3,4470 +0,19% 3,4402 3,4528 3,4337 129.265 - -
CAD/MXN 15,410 -0,06% 15,419 15,466 15,333 134.445 - -
AUD/CAD 0,8952 -0,16% 0,8966 0,8981 0,8944 142.595 - -
NZD/CAD 0,8134 -0,34% 0,8163 0,8186 0,8132 151.224 - -
EUR/CAD 1,3611 -0,39% 1,3665 1,3689 1,3601 93.817 - -
CAD/ZAR 12,2435 -0,41% 12,2944 12,3126 12,1858 431.787 - -
CAD/NOK 7,6419 -0,52% 7,6813 7,6843 7,5785 82.960 - -
GBP/CAD 1,5815 -0,69% 1,5925 1,5961 1,5813 183.214 - -
USD/CAD 1,2892 -0,75% 1,2990 1,3000 1,2890 203.462 - -