CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/CAD | 1,5163 | +0,30% | 1,5146 | 1,5171 | 1,5128 | 43.308 | - | - | |
AUD/CAD | 0,9174 | +0,30% | 0,9196 | 0,9212 | 0,9165 | 69.672 | - | - | |
CAD/HKD | 5,5906 | +0,25% | 5,5877 | 5,5955 | 5,5834 | 24.996 | - | - | |
NZD/CAD | 0,8326 | +0,13% | 0,8324 | 0,8367 | 0,8317 | 88.858 | - | - | |
GBP/CAD | 1,8026 | +0,02% | 1,8054 | 1,8071 | 1,8014 | 94.697 | - | - | |
CAD/ZAR | 12,6167 | -0,20% | 12,6266 | 12,6530 | 12,5831 | 231.857 | - | - | |
CAD/CNH | 5,10487 | -0,23% | 5,10760 | 5,11802 | 5,09879 | 248.755 | - | - | |
CAD/CHF | 0,6208 | -0,26% | 0,6223 | 0,6235 | 0,6201 | 65.374 | - | - | |
USD/CAD | 1,3902 | -0,30% | 1,3915 | 1,3927 | 1,3892 | 96.979 | - | - | |
CAD/SEK | 7,6782 | -0,31% | 7,6739 | 7,6872 | 7,6606 | 39.112 | - | - | |
CAD/HUF | 268,97 | -0,37% | 269,44 | 269,70 | 268,73 | 87.140 | - | - | |
CAD/SGD | 0,9469 | -0,38% | 0,9510 | 0,9511 | 0,9462 | 50.475 | - | - | |
CAD/DKK | 4,9183 | -0,38% | 4,9242 | 4,9299 | 4,9156 | 64.621 | - | - | |
CAD/JPY | 109,14 | -0,41% | 109,27 | 109,58 | 109,00 | 85.023 | - | - | |
CAD/CZK | 16,674 | -0,57% | 16,728 | 16,757 | 16,664 | 64.063 | - | - | |
CAD/NOK | 7,8768 | -0,67% | 7,8924 | 7,9184 | 7,8708 | 40.007 | - | - | |
CAD/MXN | 14,432 | -0,75% | 14,469 | 14,505 | 14,408 | 64.042 | - | - | |
CAD/PLN | 2,8621 | -0,84% | 2,8794 | 2,8808 | 2,8583 | 49.854 | - | - |