CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
CAD/SEK
|
7,3301 |
+0,41% |
7,3000 |
7,3339 |
7,2977 |
31.695 |
- |
- |
KI
|
|
CAD/PLN
|
2,9623 |
+0,26% |
2,9548 |
2,9652 |
2,9541 |
39.511 |
- |
- |
KI
|
|
CAD/NOK
|
6,7552 |
+0,22% |
6,7405 |
6,7643 |
6,7346 |
31.776 |
- |
- |
KI
|
|
CAD/CHF
|
0,7509 |
+0,16% |
0,7497 |
0,7511 |
0,7491 |
48.510 |
- |
- |
KI
|
|
CAD/DKK
|
5,0987 |
+0,12% |
5,0925 |
5,1009 |
5,0878 |
41.724 |
- |
- |
KI
|
|
USD/CAD
|
1,3252 |
+0,08% |
1,3242 |
1,3272 |
1,3240 |
62.580 |
- |
- |
KI
|
|
CAD/CZK
|
17,679 |
+0,07% |
17,667 |
17,688 |
17,637 |
41.588 |
- |
- |
KI
|
|
CAD/HKD
|
5,9078 |
+0,00% |
5,9077 |
5,9092 |
5,8985 |
11.624 |
- |
- |
KI
|
|
CAD/JPY
|
81,63 |
+0,00% |
81,63 |
81,70 |
81,53 |
41.901 |
- |
- |
KI
|
|
CAD/HUF
|
227,31 |
-0,08% |
227,51 |
227,65 |
226,88 |
30.924 |
- |
- |
KI
|
|
CAD/SGD
|
1,0365 |
-0,10% |
1,0375 |
1,0380 |
1,0356 |
21.906 |
- |
- |
KI
|
|
EUR/CAD
|
1,4645 |
-0,13% |
1,4664 |
1,4677 |
1,4639 |
37.695 |
- |
- |
KI
|
|
CAD/MXN
|
14,589 |
-0,26% |
14,627 |
14,631 |
14,580 |
41.577 |
- |
- |
KI
|
|
GBP/CAD
|
1,6505 |
-0,30% |
1,6554 |
1,6568 |
1,6496 |
69.900 |
- |
- |
KI
|
|
NZD/CAD
|
0,8396 |
-0,30% |
0,8422 |
0,8423 |
0,8392 |
41.985 |
- |
- |
KI
|
|
AUD/CAD
|
0,9064 |
-0,30% |
0,9091 |
0,9092 |
0,9058 |
48.755 |
- |
- |
KI
|
|
CAD/ZAR
|
11,0389 |
-0,61% |
11,1073 |
11,1088 |
11,0288 |
90.987 |
- |
- |
KI
|
