CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
GBP/CAD
|
1,7524 |
+1,24% |
1,7307 |
1,7545 |
1,7284 |
165.879 |
- |
- |
KI
|
|
NZD/CAD
|
0,9001 |
+0,83% |
0,8933 |
0,9006 |
0,8902 |
120.052 |
- |
- |
KI
|
|
EUR/CAD
|
1,5083 |
+0,63% |
1,4978 |
1,5096 |
1,4951 |
91.672 |
- |
- |
KI
|
|
AUD/CAD
|
0,9723 |
+0,54% |
0,9666 |
0,9730 |
0,9653 |
125.129 |
- |
- |
KI
|
|
USD/CAD
|
1,2529 |
+0,17% |
1,2507 |
1,2544 |
1,2470 |
179.541 |
- |
- |
KI
|
|
CAD/HKD
|
6,1981 |
-0,27% |
6,2144 |
6,2301 |
6,1908 |
18.258 |
- |
- |
KI
|
|
CAD/PLN
|
3,0177 |
-0,45% |
3,0345 |
3,0416 |
3,0156 |
128.002 |
- |
- |
KI
|
|
CAD/SGD
|
1,0616 |
-0,48% |
1,0665 |
1,0678 |
1,0603 |
55.621 |
- |
- |
KI
|
|
CAD/SEK
|
6,7034 |
-0,60% |
6,7538 |
6,7709 |
6,6996 |
75.778 |
- |
- |
KI
|
|
CAD/DKK
|
4,9306 |
-0,62% |
4,9648 |
4,9740 |
4,9256 |
119.647 |
- |
- |
KI
|
|
CAD/CZK
|
17,198 |
-0,65% |
17,319 |
17,341 |
17,181 |
118.295 |
- |
- |
KI
|
|
CAD/MXN
|
15,822 |
-0,68% |
15,934 |
15,934 |
15,802 |
118.974 |
- |
- |
KI
|
|
CAD/CHF
|
0,7304 |
-0,71% |
0,7350 |
0,7365 |
0,7293 |
137.511 |
- |
- |
KI
|
|
CAD/HUF
|
239,37 |
-0,77% |
241,22 |
241,75 |
239,20 |
118.990 |
- |
- |
KI
|
|
CAD/JPY
|
86,31 |
-0,77% |
86,98 |
87,01 |
86,18 |
106.693 |
- |
- |
KI
|
|
CAD/ZAR
|
11,3402 |
-0,89% |
11,4557 |
11,4629 |
11,3292 |
334.616 |
- |
- |
KI
|
|
CAD/NOK
|
6,6200 |
-1,08% |
6,6978 |
6,7168 |
6,6151 |
78.493 |
- |
- |
KI
|
