CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD | 1,3384 | +0,56% | 1,3317 | 1,3389 | 1,3300 | 196.462 | - | - | |
| CAD/ZAR | 12,9937 | +0,55% | 12,9300 | 13,0397 | 12,8819 | 401.010 | - | - | |
| EUR/CAD | 1,4521 | +0,37% | 1,4470 | 1,4544 | 1,4454 | 94.188 | - | - | |
| CAD/NOK | 7,4580 | +0,33% | 7,4318 | 7,4637 | 7,3985 | 84.301 | - | - | |
| CAD/SEK | 7,7674 | +0,30% | 7,7425 | 7,7860 | 7,7204 | 79.017 | - | - | |
| GBP/CAD | 1,6530 | +0,28% | 1,6489 | 1,6541 | 1,6476 | 217.756 | - | - | |
| NZD/CAD | 0,8655 | +0,17% | 0,8635 | 0,8669 | 0,8627 | 187.733 | - | - | |
| CAD/JPY | 97,46 | -0,11% | 97,42 | 97,88 | 97,00 | 149.754 | - | - | |
| AUD/CAD | 0,9445 | -0,14% | 0,9457 | 0,9471 | 0,9426 | 138.684 | - | - | |
| CAD/CHF | 0,6910 | -0,14% | 0,6914 | 0,6927 | 0,6892 | 164.942 | - | - | |
| CAD/PLN | 3,2441 | -0,18% | 3,2537 | 3,2596 | 3,2381 | 120.323 | - | - | |
| CAD/CZK | 16,420 | -0,22% | 16,447 | 16,468 | 16,383 | 129.433 | - | - | |
| CAD/DKK | 5,1223 | -0,37% | 5,1385 | 5,1454 | 5,1145 | 130.845 | - | - | |
| CAD/HKD | 5,8546 | -0,46% | 5,8811 | 5,8869 | 5,8517 | 41.609 | - | - | |
| CAD/SGD | 0,9818 | -0,47% | 0,9869 | 0,9873 | 0,9813 | 63.128 | - | - | |
| CAD/HUF | 268,57 | -0,47% | 269,79 | 270,50 | 267,85 | 141.473 | - | - | |
| CAD/MXN | 14,027 | -0,51% | 14,091 | 14,121 | 14,015 | 129.889 | - | - | |
| CAD/CNH | 5,04812 | -0,55% | 5,07643 | 5,07898 | 5,04591 | 415.770 | - | - |
