CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
USD/CAD | 1,3609 | +0,54% | 1,3536 | 1,3612 | 1,3534 | 108.045 | - | - | |
CAD/JPY | 110,69 | +0,44% | 110,20 | 111,00 | 110,07 | 92.707 | - | - | |
EUR/CAD | 1,4770 | +0,36% | 1,4717 | 1,4774 | 1,4712 | 47.546 | - | - | |
GBP/CAD | 1,7280 | +0,31% | 1,7226 | 1,7291 | 1,7200 | 97.080 | - | - | |
AUD/CAD | 0,8872 | -0,03% | 0,8875 | 0,8886 | 0,8831 | 77.808 | - | - | |
NZD/CAD | 0,8227 | -0,06% | 0,8232 | 0,8238 | 0,8193 | 84.150 | - | - | |
CAD/CZK | 17,125 | -0,09% | 17,141 | 17,170 | 17,100 | 71.659 | - | - | |
CAD/MXN | 12,412 | -0,19% | 12,436 | 12,491 | 12,410 | 69.511 | - | - | |
CAD/NOK | 7,8471 | -0,28% | 7,8691 | 7,8904 | 7,8436 | 43.174 | - | - | |
CAD/HUF | 267,51 | -0,29% | 268,31 | 269,11 | 267,04 | 69.474 | - | - | |
CAD/SGD | 0,9862 | -0,32% | 0,9894 | 0,9898 | 0,9860 | 41.972 | - | - | |
CAD/SEK | 7,6816 | -0,33% | 7,7075 | 7,7406 | 7,6754 | 42.292 | - | - | |
CAD/DKK | 5,0484 | -0,36% | 5,0665 | 5,0688 | 5,0472 | 72.015 | - | - | |
CAD/PLN | 2,9257 | -0,39% | 2,9371 | 2,9395 | 2,9246 | 52.516 | - | - | |
CAD/CNH | 5,29991 | -0,47% | 5,32496 | 5,32583 | 5,29831 | 155.143 | - | - | |
CAD/CHF | 0,6525 | -0,50% | 0,6558 | 0,6562 | 0,6516 | 84.881 | - | - | |
CAD/HKD | 5,7478 | -0,50% | 5,7769 | 5,7782 | 5,7464 | 21.527 | - | - | |
CAD/ZAR | 13,8987 | -0,76% | 14,0058 | 14,0265 | 13,8976 | 268.819 | - | - |