CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/CAD | 0,9061 | +0,25% | 0,9038 | 0,9080 | 0,9037 | 100.424 | - | - | |
CAD/CHF | 0,6387 | +0,22% | 0,6373 | 0,6400 | 0,6371 | 100.532 | - | - | |
GBP/CAD | 1,7804 | +0,22% | 1,7765 | 1,7816 | 1,7760 | 133.896 | - | - | |
CAD/CNH | 5,24947 | +0,19% | 5,23938 | 5,25991 | 5,23747 | 316.986 | - | - | |
EUR/CAD | 1,5023 | +0,18% | 1,4995 | 1,5035 | 1,4976 | 70.626 | - | - | |
USD/CAD | 1,3836 | +0,12% | 1,3819 | 1,3849 | 1,3807 | 168.471 | - | - | |
NZD/CAD | 0,8146 | +0,11% | 0,8138 | 0,8160 | 0,8127 | 108.659 | - | - | |
CAD/MXN | 13,341 | -0,08% | 13,351 | 13,373 | 13,244 | 109.172 | - | - | |
CAD/JPY | 111,14 | -0,08% | 111,23 | 111,99 | 110,75 | 139.632 | - | - | |
CAD/HKD | 5,6420 | -0,13% | 5,6492 | 5,6544 | 5,6372 | 24.830 | - | - | |
CAD/SGD | 0,9704 | -0,17% | 0,9720 | 0,9733 | 0,9695 | 60.533 | - | - | |
CAD/NOK | 7,9666 | -0,19% | 7,9829 | 7,9846 | 7,9106 | 63.307 | - | - | |
CAD/DKK | 4,9670 | -0,20% | 4,9771 | 4,9829 | 4,9630 | 112.270 | - | - | |
CAD/SEK | 7,8190 | -0,20% | 7,8357 | 7,8393 | 7,7989 | 61.228 | - | - | |
CAD/CZK | 16,869 | -0,31% | 16,923 | 16,944 | 16,858 | 111.515 | - | - | |
CAD/ZAR | 13,2256 | -0,43% | 13,2827 | 13,2903 | 13,1854 | 378.268 | - | - | |
CAD/HUF | 260,57 | -0,44% | 261,73 | 261,87 | 259,80 | 115.983 | - | - | |
CAD/PLN | 2,8451 | -0,46% | 2,8581 | 2,8608 | 2,8404 | 80.435 | - | - |