CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/CAD | 1,8495 | +0,21% | 1,8456 | 1,8495 | 1,8454 | 47.427 | - | - | |
| EUR/CAD | 1,5791 | +0,16% | 1,5765 | 1,5794 | 1,5760 | 30.619 | - | - | |
| CAD/NOK | 7,3376 | +0,14% | 7,3277 | 7,3472 | 7,3041 | 27.994 | - | - | |
| AUD/CAD | 0,8891 | +0,10% | 0,8882 | 0,8894 | 0,8869 | 28.815 | - | - | |
| CAD/SEK | 7,0395 | +0,09% | 7,0335 | 7,0452 | 7,0081 | 27.434 | - | - | |
| CAD/JPY | 106,14 | +0,08% | 106,05 | 106,23 | 105,99 | 39.883 | - | - | |
| USD/CAD | 1,3703 | +0,05% | 1,3696 | 1,3711 | 1,3687 | 49.914 | - | - | |
| CAD/CHF | 0,5961 | -0,02% | 0,5962 | 0,5966 | 0,5949 | 29.193 | - | - | |
| CAD/ZAR | 13,1722 | -0,05% | 13,1783 | 13,1812 | 13,1187 | 85.886 | - | - | |
| CAD/HKD | 5,7286 | -0,06% | 5,7318 | 5,7352 | 5,7253 | 5.109 | - | - | |
| NZD/CAD | 0,8211 | -0,07% | 0,8217 | 0,8229 | 0,8203 | 25.196 | - | - | |
| CAD/CZK | 15,719 | -0,10% | 15,734 | 15,743 | 15,703 | 33.056 | - | - | |
| CAD/SGD | 0,9376 | -0,11% | 0,9386 | 0,9388 | 0,9374 | 32.214 | - | - | |
| CAD/CNH | 5,23936 | -0,13% | 5,24633 | 5,24871 | 5,23927 | 77.276 | - | - | |
| CAD/MXN | 13,878 | -0,15% | 13,898 | 13,904 | 13,871 | 32.992 | - | - | |
| CAD/DKK | 4,7238 | -0,15% | 4,7310 | 4,7331 | 4,7227 | 33.264 | - | - | |
| CAD/HUF | 255,00 | -0,28% | 255,70 | 255,90 | 254,83 | 52.162 | - | - | |
| CAD/PLN | 2,7015 | -0,37% | 2,7115 | 2,7118 | 2,6993 | 34.734 | - | - |
