CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
CAD/JPY
|
92,44 |
+0,08% |
92,37 |
92,48 |
92,36 |
2.040 |
- |
- |
KI
|
|
AUD/CAD
|
0,9182 |
+0,08% |
0,9175 |
0,9184 |
0,9174 |
1.822 |
- |
- |
KI
|
|
CAD/HKD
|
6,2895 |
+0,06% |
6,2866 |
6,2908 |
6,2860 |
779 |
- |
- |
KI
|
|
CAD/ZAR
|
11,8692 |
+0,02% |
11,8662 |
11,8736 |
11,8641 |
6.524 |
- |
- |
KI
|
|
CAD/SGD
|
1,0906 |
+0,02% |
1,0904 |
1,0908 |
1,0902 |
754 |
- |
- |
KI
|
|
CAD/MXN
|
16,500 |
+0,02% |
16,497 |
16,503 |
16,495 |
1.338 |
- |
- |
KI
|
|
GBP/CAD
|
1,6998 |
+0,02% |
1,6995 |
1,6998 |
1,6991 |
1.705 |
- |
- |
KI
|
|
EUR/CAD
|
1,4371 |
+0,01% |
1,4370 |
1,4371 |
1,4365 |
1.015 |
- |
- |
KI
|
|
CAD/NOK
|
6,8027 |
+0,00% |
6,8024 |
6,8054 |
6,8008 |
936 |
- |
- |
KI
|
|
CAD/CHF
|
0,7465 |
+0,00% |
0,7465 |
0,7467 |
0,7464 |
1.646 |
- |
- |
KI
|
|
CAD/SEK
|
7,0000 |
-0,01% |
7,0001 |
7,0024 |
6,9994 |
871 |
- |
- |
KI
|
|
CAD/PLN
|
3,1913 |
-0,01% |
3,1915 |
3,1926 |
3,1912 |
992 |
- |
- |
KI
|
|
NZD/CAD
|
0,8771 |
-0,01% |
0,8773 |
0,8777 |
0,8768 |
1.986 |
- |
- |
KI
|
|
CAD/DKK
|
5,1773 |
-0,01% |
5,1780 |
5,1798 |
5,1773 |
1.340 |
- |
- |
KI
|
|
CAD/CZK
|
17,726 |
-0,02% |
17,729 |
17,736 |
17,725 |
1.324 |
- |
- |
KI
|
|
CAD/HUF
|
251,75 |
-0,02% |
251,79 |
251,89 |
251,75 |
1.152 |
- |
- |
KI
|
|
USD/CAD
|
1,2366 |
-0,06% |
1,2373 |
1,2373 |
1,2364 |
2.010 |
- |
- |
KI
|
