CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NZD/CAD 0,8522 +0,89% 0,8447 0,8526 0,8428 67.961 - - KI
AUD/CAD 0,9054 +0,75% 0,8986 0,9056 0,8966 69.141 - - KI
EUR/CAD 1,4696 +0,51% 1,4621 1,4699 1,4611 55.271 - - KI
USD/CAD 1,3265 +0,45% 1,3206 1,3267 1,3190 89.909 - - KI
GBP/CAD 1,7142 +0,23% 1,7102 1,7146 1,7069 110.986 - - KI
CAD/MXN 14,595 -0,26% 14,632 14,675 14,573 59.574 - - KI
CAD/NOK 6,8831 -0,28% 6,9031 6,9138 6,8784 47.970 - - KI
CAD/CHF 0,7468 -0,31% 0,7491 0,7512 0,7467 74.672 - - KI
CAD/SGD 1,0261 -0,40% 1,0303 1,0312 1,0260 26.056 - - KI
CAD/HKD 5,9016 -0,45% 5,9282 5,9342 5,9008 22.678 - - KI
CAD/SEK 7,2638 -0,49% 7,3009 7,3067 7,2595 47.418 - - KI
CAD/DKK 5,0845 -0,51% 5,1103 5,1143 5,0837 59.931 - - KI
CAD/CZK 17,388 -0,57% 17,486 17,503 17,384 59.722 - - KI
CAD/JPY 81,80 -0,58% 82,27 82,43 81,78 67.634 - - KI
CAD/PLN 2,9160 -0,65% 2,9351 2,9379 2,9156 52.809 - - KI
CAD/ZAR 11,1279 -0,79% 11,2171 11,2345 11,1185 175.869 - - KI
CAD/HUF 226,66 -1,19% 229,44 229,58 226,65 45.002 - - KI