CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
CAD/DKK
|
5,2510 |
+0,39% |
5,2307 |
5,2533 |
5,2121 |
87.856 |
- |
- |
KI
|
|
CAD/CHF
|
0,7328 |
+0,38% |
0,7300 |
0,7331 |
0,7266 |
92.770 |
- |
- |
KI
|
|
USD/CAD
|
1,2691 |
+0,27% |
1,2657 |
1,2727 |
1,2656 |
131.838 |
- |
- |
KI
|
|
CAD/SEK
|
7,3644 |
+0,14% |
7,3536 |
7,3828 |
7,3353 |
40.587 |
- |
- |
KI
|
|
CAD/JPY
|
90,75 |
+0,12% |
90,64 |
90,89 |
90,10 |
78.856 |
- |
- |
KI
|
|
CAD/SGD
|
1,0654 |
+0,01% |
1,0653 |
1,0670 |
1,0614 |
34.644 |
- |
- |
KI
|
|
CAD/CZK
|
17,237 |
-0,08% |
17,250 |
17,292 |
17,171 |
86.892 |
- |
- |
KI
|
|
CAD/NOK
|
7,0522 |
-0,15% |
7,0616 |
7,0891 |
7,0379 |
42.148 |
- |
- |
KI
|
|
CAD/PLN
|
3,2167 |
-0,19% |
3,2229 |
3,2257 |
3,2120 |
54.616 |
- |
- |
KI
|
|
CAD/HUF
|
252,64 |
-0,22% |
253,17 |
253,80 |
251,94 |
58.000 |
- |
- |
KI
|
|
CAD/HKD
|
6,1380 |
-0,23% |
6,1519 |
6,1527 |
6,1207 |
14.551 |
- |
- |
KI
|
|
GBP/CAD
|
1,7002 |
-0,25% |
1,7045 |
1,7086 |
1,6993 |
103.842 |
- |
- |
KI
|
|
AUD/CAD
|
0,8987 |
-0,29% |
0,9013 |
0,9014 |
0,8983 |
82.756 |
- |
- |
KI
|
|
NZD/CAD
|
0,8401 |
-0,34% |
0,8430 |
0,8432 |
0,8384 |
93.746 |
- |
- |
KI
|
|
EUR/CAD
|
1,4175 |
-0,37% |
1,4228 |
1,4278 |
1,4168 |
49.984 |
- |
- |
KI
|
|
CAD/MXN
|
16,304 |
-0,39% |
16,367 |
16,376 |
16,287 |
87.512 |
- |
- |
KI
|
|
CAD/ZAR
|
12,0128 |
-0,77% |
12,1075 |
12,1509 |
11,9965 |
161.150 |
- |
- |
KI
|
