CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAD/NOK | 6,8825 | +0,44% | 6,8517 | 6,8907 | 6,8379 | 53.312 | - | - | |
| CAD/PLN | 2,9384 | +0,43% | 2,9257 | 2,9427 | 2,9216 | 68.953 | - | - | |
| CAD/SEK | 7,2802 | +0,27% | 7,2600 | 7,2869 | 7,2585 | 52.913 | - | - | |
| CAD/DKK | 5,1571 | +0,16% | 5,1488 | 5,1618 | 5,1473 | 76.970 | - | - | |
| CAD/CZK | 17,368 | +0,16% | 17,341 | 17,381 | 17,308 | 76.778 | - | - | |
| USD/CAD | 1,3142 | +0,11% | 1,3128 | 1,3153 | 1,3118 | 115.469 | - | - | |
| CAD/CHF | 0,7391 | +0,07% | 0,7386 | 0,7396 | 0,7377 | 84.297 | - | - | |
| CAD/MXN | 14,296 | +0,05% | 14,289 | 14,364 | 14,267 | 75.578 | - | - | |
| NZD/CAD | 0,8687 | +0,00% | 0,8688 | 0,8700 | 0,8671 | 76.359 | - | - | |
| CAD/HUF | 232,07 | -0,03% | 232,13 | 232,42 | 231,35 | 51.496 | - | - | |
| CAD/ZAR | 10,9534 | -0,04% | 10,9565 | 10,9992 | 10,8939 | 292.124 | - | - | |
| CAD/SGD | 1,0285 | -0,07% | 1,0292 | 1,0297 | 1,0273 | 41.926 | - | - | |
| CAD/HKD | 5,9145 | -0,10% | 5,9207 | 5,9246 | 5,9088 | 13.582 | - | - | |
| EUR/CAD | 1,4488 | -0,17% | 1,4514 | 1,4518 | 1,4478 | 61.847 | - | - | |
| AUD/CAD | 0,8970 | -0,22% | 0,8991 | 0,9000 | 0,8959 | 81.699 | - | - | |
| GBP/CAD | 1,7179 | -0,26% | 1,7223 | 1,7287 | 1,7157 | 134.239 | - | - | |
| CAD/JPY | 83,16 | -0,36% | 83,46 | 83,55 | 83,00 | 74.038 | - | - |
