Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
GERRY WEBER INTERNAT.O.N.
|
0,0710 |
+77,94% |
0,0410 |
0,1000 |
0,0375 |
2.061.024 |
- |
- |
KI
|
|
DF DT.FORFAIT AGNA O.N.
|
2,20 |
+18,92% |
1,80 |
2,38 |
1,75 |
16.459 |
- |
- |
|
|
MAIER + PARTNER O.N.
|
0,420 |
+13,51% |
0,420 |
0,420 |
0,420 |
100 |
- |
- |
|
|
COMMERZBANK ETC UNL. X0D4
|
1,9074 |
+9,68% |
1,8240 |
1,9074 |
1,8240 |
3.001 |
- |
- |
KI
|
|
VOLTABOX AGINH. O.N.
|
8,18 |
+7,35% |
7,61 |
8,26 |
7,44 |
34.600 |
- |
- |
KI
|
|
UMT UTD MOB.TECHN.AG
|
0,313 |
+7,19% |
0,272 |
0,313 |
0,272 |
5.429 |
- |
- |
KI
|
|
MENSCH UND MASCH.O.N.
|
32,0 |
+6,70% |
30,0 |
32,0 |
30,0 |
11.110 |
- |
- |
KI
|
|
KLASSIK RADIO AG NA O.N.
|
7,80 |
+6,12% |
7,50 |
7,80 |
7,50 |
3.995 |
- |
- |
|
|
STEMMER IMAGING AG INH ON
|
23,20 |
+5,94% |
22,30 |
23,20 |
22,30 |
5.219 |
- |
- |
KI
|
|
VECTRON SYSTEMSO.N.
|
12,90 |
+5,74% |
12,45 |
13,25 |
12,45 |
65.247 |
- |
- |
KI
|
|
COMMERZBANK ETC UNL. X0D3
|
13,543 |
+5,55% |
13,340 |
13,731 |
13,340 |
1.880 |
- |
- |
KI
|
|
DELTICOM AGNA O.N.
|
3,21 |
+5,25% |
3,10 |
3,21 |
3,10 |
1.622 |
- |
- |
KI
|
|
BASLER AG O.N.
|
43,30 |
+4,97% |
41,90 |
43,65 |
41,90 |
853 |
- |
- |
KI
|
|
MIC AG
|
0,23 |
+4,55% |
0,21 |
0,23 |
0,21 |
15.000 |
- |
- |
|
|
ROY ASSET HLDG INH O.N.
|
0,276 |
+4,55% |
0,270 |
0,276 |
0,270 |
4.000 |
- |
- |
|
|
RIB SOFTWARE SENA EO 1
|
21,78 |
+4,21% |
20,98 |
21,88 |
20,84 |
129.381 |
- |
- |
KI
|
|
CENIT AG O.N.
|
13,65 |
+4,20% |
13,30 |
13,65 |
13,30 |
6.883 |
- |
- |
KI
|
|
ADV.BLOCKCHAIN AG INH ON
|
6,25 |
+4,17% |
6,25 |
6,25 |
6,25 |
250 |
- |
- |
|
|
LPKF LASER+ELECTRON.
|
11,55 |
+4,05% |
11,20 |
11,60 |
11,15 |
79.240 |
- |
- |
KI
|
|
CYTOTOOLSO.N.
|
10,30 |
+4,04% |
10,10 |
10,60 |
10,10 |
5.930 |
- |
- |
KI
|
|
ALZCHEM GROUP AG INH O.N.
|
20,6 |
+4,00% |
20,2 |
20,6 |
20,2 |
1.782 |
- |
- |
|
|
FCR IMMOBILIEN AG NA O.N.
|
10,70 |
+3,88% |
10,90 |
10,90 |
10,70 |
5.718 |
- |
- |
|
|
TLG IMMOBILIEN AG
|
24,20 |
+3,86% |
23,50 |
24,20 |
23,40 |
179.977 |
- |
- |
KI
|
|
VARTA AG O.N.
|
85,0 |
+3,80% |
82,5 |
85,8 |
81,7 |
49.647 |
- |
- |
KI
|
|
WINDELN.DE SE INH O.N.
|
0,500 |
+3,73% |
0,544 |
0,544 |
0,500 |
20.100 |
- |
- |
KI
|
|
HAEMATO AG O.N.
|
3,38 |
+3,68% |
3,38 |
3,38 |
3,38 |
50 |
- |
- |
KI
|
|
VISCOM AG O.N.
|
9,92 |
+3,66% |
9,67 |
9,92 |
9,67 |
3.204 |
- |
- |
KI
|
|
GODEWIND IMMO.AGNA O.N.
|
3,960 |
+3,53% |
3,830 |
3,960 |
3,825 |
60.427 |
- |
- |
KI
|
|
PANTAFLIX AGINH. O.N.
|
1,880 |
+3,52% |
1,878 |
1,880 |
1,878 |
5.000 |
- |
- |
KI
|
|
SCHWEIZER ELECTR. NA O.N.
|
12,0 |
+3,40% |
11,6 |
12,0 |
11,6 |
121 |
- |
- |
|
