Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
MYBUCKS SA ORD.REG. EO 1
|
0,0760 |
+68,89% |
0,0505 |
0,0760 |
0,0505 |
33.206 |
- |
- |
|
|
MICROVISION NEW DL -.001
|
11,710 |
+22,80% |
11,065 |
11,755 |
10,760 |
15.893 |
- |
- |
|
|
NORTHERN DATA AG INH O.N.
|
94,5 |
+11,20% |
85,6 |
96,0 |
85,3 |
64.245 |
- |
- |
KI
|
|
QUANTUM CORP. DSSG DL-.01
|
7,25 |
+10,69% |
6,55 |
7,50 |
6,55 |
9.756 |
- |
- |
|
|
PLUG POWER INC. DL-.01
|
23,595 |
+9,95% |
22,445 |
23,595 |
22,260 |
75.849 |
- |
- |
KI
|
|
SUNRUN INC.DL-.0001
|
44,700 |
+9,22% |
43,825 |
44,700 |
43,500 |
142 |
- |
- |
|
|
FUELCELL ENERGYDL-.0001
|
8,244 |
+9,22% |
8,000 |
8,244 |
7,989 |
8.980 |
- |
- |
|
|
NIKOLA CORP.
|
9,104 |
+9,00% |
8,720 |
9,271 |
8,406 |
25.010 |
- |
- |
KI
|
|
VILLEROY + BOCH AG VZ
|
17,00 |
+8,97% |
16,30 |
17,10 |
16,30 |
51.421 |
- |
- |
KI
|
|
CO.DON AG INH. O.N.
|
0,890 |
+8,54% |
0,840 |
0,890 |
0,820 |
7.953 |
- |
- |
KI
|
|
NORDEX SE O.N.
|
25,18 |
+8,25% |
23,30 |
25,24 |
23,20 |
573.804 |
- |
- |
KI
|
|
LOGWIN AG NAM. O.N.
|
187 |
+8,09% |
179 |
189 |
179 |
465 |
- |
- |
KI
|
|
DISH NETWORK CORP.A DL-01
|
34,685 |
+8,05% |
34,685 |
34,685 |
34,685 |
100 |
- |
- |
|
|
JUNGHEINRICH AG O.N.VZO
|
44,12 |
+8,03% |
40,76 |
44,12 |
40,76 |
154.084 |
- |
- |
KI
|
|
VESTAS WIND SYST. NAM.DK1
|
177,10 |
+7,99% |
164,18 |
177,34 |
163,20 |
36.235 |
- |
- |
KI
|
|
BALLARD PWR SYS
|
17,425 |
+7,90% |
16,970 |
17,500 |
16,825 |
13.460 |
- |
- |
|
|
VERBIO VER.BIOENERGIEON
|
35,66 |
+7,73% |
33,30 |
36,06 |
33,22 |
87.038 |
- |
- |
KI
|
|
MASTERFLEX O.N.
|
7,30 |
+7,67% |
7,12 |
7,38 |
7,12 |
34.951 |
- |
- |
KI
|
|
UMICORE S.A.
|
51,10 |
+7,49% |
49,81 |
51,86 |
49,81 |
3.642 |
- |
- |
KI
|
|
SFC ENERGY AG
|
25,25 |
+7,45% |
23,70 |
25,25 |
23,70 |
31.790 |
- |
- |
KI
|
|
SUESS MICROTEC SE NA O.N.
|
29,60 |
+7,44% |
27,75 |
29,80 |
27,65 |
78.735 |
- |
- |
KI
|
|
3 D SYS CORP. DL-.001
|
18,35 |
+6,87% |
18,70 |
18,70 |
17,82 |
3.667 |
- |
- |
KI
|
|
VIACOMCBS INC. BDL-.001
|
34,900 |
+6,65% |
34,685 |
34,945 |
34,150 |
1.391 |
- |
- |
|
|
DISCOVERY A DL-.01
|
32,050 |
+6,57% |
32,500 |
32,550 |
32,000 |
1.383 |
- |
- |
|
|
SIEMENS GAMESA R.E.EO-.17
|
32,40 |
+6,51% |
30,42 |
32,59 |
30,42 |
17.901 |
- |
- |
KI
|
|
MWB FAIRTRADE WPHDLSBK AG
|
16,6 |
+6,40% |
15,9 |
16,6 |
15,9 |
1.038 |
- |
- |
KI
|
|
ERLEBNIS AKADEMIE AG
|
15,0 |
+6,40% |
14,2 |
15,0 |
14,2 |
3.800 |
- |
- |
|
|
SLM SOLUTIONS GRP AG
|
18,42 |
+6,35% |
17,58 |
18,42 |
17,24 |
39.377 |
- |
- |
KI
|
|
SNP SCHNEID.-NEUREIT.O.N.
|
61,55 |
+6,30% |
58,80 |
61,75 |
58,80 |
31.822 |
- |
- |
KI
|
|
VERBUND AG INH. A
|
67,00 |
+6,10% |
66,25 |
67,20 |
66,25 |
1.149 |
- |
- |
KI
|
