Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERTAINMENT AG INH O.N. | 0,775 | +27,05% | 0,710 | 0,820 | 0,690 | 35.388 | - | - | |
| DT.EFF.U.WECH.-BET.G.O.N. | 0,520 | +15,56% | 0,450 | 0,540 | 0,450 | 8.198 | - | - | |
| AROUNDTOWN EO-.01 | 2,790 | +14,30% | 2,531 | 2,796 | 2,517 | 9.241.817 | - | - | |
| ORACLE CORP. DL-.01 | 142,42 | +11,39% | 138,00 | 144,56 | 136,60 | 12.702 | - | - | |
| LION E-MOBILITY AG SF-.13 | 0,730 | +9,77% | 0,650 | 0,730 | 0,650 | 3.020 | - | - | |
| MEDONDO HLDG AG INH O.N. | 0,830 | +9,21% | 0,820 | 0,880 | 0,820 | 2.105 | - | - | |
| ACONNIC AG INH O.N. | 1,040 | +7,77% | 0,970 | 1,040 | 0,970 | 2.103 | - | - | |
| 3 D SYS CORP. DL-.001 | 1,7685 | +7,57% | 1,8270 | 1,8390 | 1,7685 | 10.605 | - | - | |
| SYNBIOTIC SENA O.N. | 5,86 | +6,93% | 5,74 | 5,90 | 5,66 | 9.091 | - | - | |
| BIONTECH SE SPON. ADRS 1 | 92,25 | +6,89% | 88,80 | 93,35 | 88,20 | 74.858 | - | - | |
| MOBOTIX AG O.N. | 0,640 | +6,67% | 0,605 | 0,640 | 0,570 | 6.893 | - | - | |
| TELECOM ITALIA | 0,2450 | +6,52% | 0,2277 | 0,2450 | 0,2277 | 7.971 | - | - | |
| BROADCOM INC. DL-.001 | 131,94 | +6,30% | 127,96 | 132,36 | 126,38 | 11.272 | - | - | |
| MATERNUS-KLI.AG O.N. | 1,86 | +6,29% | 1,78 | 1,86 | 1,78 | 2.000 | - | - | |
| ACCENTRO R.EST.AGO.N. | 0,484 | +6,14% | 0,492 | 0,605 | 0,484 | 14.016 | - | - | |
| MARATHON DIGITAL HOLDINGS | 13,596 | +5,63% | 13,422 | 13,596 | 13,422 | 475 | - | - | |
| CUREVAC N.V. O.N. | 2,718 | +5,43% | 2,670 | 2,756 | 2,666 | 30.478 | - | - | |
| MS INDUSTRIE AG | 1,40 | +5,26% | 1,36 | 1,40 | 1,36 | 17.011 | - | - | |
| URANIUM ENERGYDL-.001 | 4,0950 | +5,22% | 4,0030 | 4,0950 | 3,9480 | 17.017 | - | - | |
| UNITED STATES STEELDL 1 | 28,500 | +4,76% | 28,500 | 28,500 | 28,500 | - | - | - | |
| AUDIUS SENA O.N. | 14,80 | +4,59% | 14,65 | 15,00 | 14,65 | 721 | - | - | |
| FRESEN.MED.CARE AG INH ON | 37,56 | +4,51% | 35,78 | 37,62 | 35,78 | 493.103 | - | - | |
| MHP HOTEL AG INH O.N. | 1,17 | +4,46% | 1,15 | 1,20 | 1,15 | 2.486 | - | - | |
| ARZNEIWERK AG VIDA INH ON | 0,950 | +4,40% | 0,945 | 0,950 | 0,945 | 6 | - | - | |
| GROUNDS R.EST. NA O.N. | 0,520 | +4,00% | 0,545 | 0,545 | 0,520 | 2 | - | - | |
| NORATIS AGINH. O.N. | 1,58 | +3,95% | 1,63 | 1,68 | 1,54 | 20.519 | - | - | |
| NOVAVAX INC. DL-.01 | 11,538 | +3,95% | 11,538 | 11,538 | 11,538 | - | - | - | |
| PYRUM INNOV.AGNA O.N. | 24,3 | +3,80% | 23,6 | 24,5 | 23,5 | 3.273 | - | - | |
| ADLER GROUP S.A. NPV | 0,1920 | +3,78% | 0,1758 | 0,1920 | 0,1758 | 13.666 | - | - | |
| BIO-GATE AG O.N. | 0,965 | +3,76% | 0,965 | 0,965 | 0,965 | 2 | - | - |
