Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERIANOS SEINH O.N. | 0,0380 | +111,11% | 0,0300 | 0,0380 | 0,0005 | 259.482 | - | - | |
| IGP ADVANTAG AG EO 1 | 0,0630 | +46,51% | 0,0445 | 0,0800 | 0,0445 | 11.500 | - | - | |
| 3M CO. DL-.01 | 113,48 | +18,29% | 95,91 | 113,48 | 94,72 | 48.018 | - | - | |
| MWB FAIRTRADE WPHDL.NA ON | 3,66 | +12,96% | 3,51 | 3,66 | 3,51 | 9.999 | - | - | |
| SARTOR.STED.B. EO-.20 | 173,85 | +9,48% | 173,55 | 173,85 | 173,55 | 15 | - | - | |
| NOVAVAX INC. DL-.01 | 16,250 | +8,41% | 15,490 | 16,282 | 15,490 | 23.433 | - | - | |
| SERVICEWARE SEINH O.N. | 12,9 | +8,40% | 12,1 | 12,9 | 12,1 | 4.172 | - | - | |
| BRISTOL-MYERS SQUIBBDL-10 | 45,295 | +8,34% | 41,885 | 45,500 | 41,735 | 15.517 | - | - | |
| ESSILORLUXO. INH. EO -.18 | 207,60 | +7,84% | 195,00 | 208,80 | 195,00 | 1.432 | - | - | |
| CR ENERGY AGINH O.N. | 6,20 | +7,64% | 5,86 | 6,20 | 5,86 | 2.691 | - | - | |
| NATWEST GR.PLC LS 1.0769 | 4,321 | +7,14% | 4,080 | 4,362 | 4,080 | 1.120.529 | - | - | |
| FR.VORWERK GRP SE INH ON | 19,24 | +6,89% | 18,22 | 19,42 | 18,22 | 27.075 | - | - | |
| BITCOIN GROUP SEO.N. | 57,6 | +6,70% | 55,0 | 57,7 | 54,8 | 26.959 | - | - | |
| SARTORIUS AG VZO O.N. | 243,3 | +6,50% | 227,8 | 246,5 | 224,5 | 127.252 | - | - | |
| NABALTEC AG INH. | 15,05 | +6,36% | 14,40 | 15,05 | 14,40 | 6.522 | - | - | |
| PANTAFLIX AGINH. O.N. | 1,36 | +6,25% | 1,32 | 1,36 | 1,32 | 3.438 | - | - | |
| INTERTAINMENT AG INH O.N. | 0,440 | +5,77% | 0,440 | 0,440 | 0,440 | 412 | - | - | |
| BIKE24 HLDG O.N. | 1,200 | +5,73% | 1,140 | 1,210 | 1,140 | 53.472 | - | - | |
| SARTORIUS AG O.N. | 196,2 | +5,70% | 179,0 | 198,8 | 179,0 | 5.929 | - | - | |
| INSTONE REAL EST.GRP O.N. | 9,79 | +5,50% | 9,30 | 9,79 | 9,27 | 24.003 | - | - | |
| MARATHON DIGITAL HOLDINGS | 20,760 | +5,49% | 20,000 | 20,780 | 19,990 | 2.258 | - | - | |
| TTL BET.GRDBES.AG INH ON | 0,785 | +5,37% | 0,750 | 0,785 | 0,750 | 2.833 | - | - | |
| FORMYCON AG | 51,90 | +5,06% | 49,80 | 52,30 | 49,40 | 6.775 | - | - | |
| ST GOBAINEO 4 | 79,78 | +4,97% | 79,52 | 80,00 | 79,52 | 1.153 | - | - | |
| AIXTRON SE NA O.N. | 20,540 | +4,93% | 19,550 | 20,730 | 19,550 | 729.357 | - | - | |
| CANNOVUM CANNABIS INH ON | 1,92 | +4,92% | 1,90 | 1,92 | 1,90 | 525 | - | - | |
| LEIFHEIT AG O.N. | 17,55 | +4,78% | 16,70 | 17,65 | 16,70 | 4.991 | - | - | |
| BERTRANDT AG O.N. | 28,7 | +4,70% | 27,4 | 28,7 | 26,1 | 22.277 | - | - | |
| ANGLO AMERICAN DL-.54945 | 28,19 | +4,68% | 27,26 | 28,40 | 27,20 | 13.845 | - | - | |
| BRAIN BIOTECNA O.N. | 2,24 | +4,67% | 2,10 | 2,24 | 2,10 | 251 | - | - |
