Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
TILRAY BRA. CL.2 DL-.0001 | 1,842 | +22,47% | 1,685 | 1,842 | 1,640 | 143.787 | - | - | |
SMG TECHN.ACCELER. EO 1 | 1,78 | +14,84% | 1,60 | 1,85 | 1,60 | 4.788 | - | - | |
LS TELCOM AG | 4,14 | +14,36% | 3,74 | 4,16 | 3,70 | 10.022 | - | - | |
SAVANNAH RES PLCLS -.01 | 0,0350 | +12,90% | 0,0330 | 0,0350 | 0,0235 | 196.828 | - | - | |
WOLFTANK-ADISA HLDG O.N. | 11,7 | +12,50% | 11,7 | 11,7 | 11,7 | 790 | - | - | |
PFERDEWETTEN.DE AG NA ON | 12,8 | +11,30% | 12,0 | 12,8 | 12,0 | 5.915 | - | - | |
THE NAGA GROUP AG NA O.N. | 1,140 | +11,11% | 1,050 | 1,158 | 1,002 | 53.184 | - | - | |
CYAN AGINH O.N. | 2,12 | +10,99% | 1,93 | 2,12 | 1,93 | 4.932 | - | - | |
PARTEC AGVNA O.N. | 126 | +10,53% | 114 | 131 | 114 | 1.109 | - | - | |
ERNST RUSS AG NA O.N. | 5,52 | +10,40% | 5,49 | 6,15 | 5,32 | 177.042 | - | - | |
SERNOVA CORP. | 0,4050 | +9,52% | 0,4100 | 0,4100 | 0,4050 | 500 | - | - | |
INTERTAINMENT AG INH O.N. | 0,400 | +9,29% | 0,400 | 0,400 | 0,400 | - | - | - | |
FORVIA SE INHEO 7 | 14,900 | +8,84% | 13,650 | 14,900 | 13,430 | 3.928 | - | - | |
TOKENTUS INVESTMENT AG | 0,755 | +8,63% | 0,720 | 0,755 | 0,700 | 44.470 | - | - | |
NORCOM INF.TECHN. INH ON | 7,65 | +8,51% | 7,45 | 7,90 | 7,45 | 16.233 | - | - | |
UMWELTBANK AG O.N. | 6,56 | +7,89% | 6,02 | 6,68 | 6,02 | 16.910 | - | - | |
STS GROUP AGO.N. | 6,35 | +7,63% | 6,05 | 6,40 | 6,05 | 26.340 | - | - | |
MARLEY SPOON GROUP EO 1 | 4,60 | +7,48% | 4,40 | 4,60 | 4,40 | 1.979 | - | - | |
MEDIGENE AG NA O.N. | 1,740 | +7,41% | 1,695 | 1,800 | 1,605 | 62.713 | - | - | |
EV DIGITAL INVEST INH.AKT | 2,68 | +7,20% | 2,60 | 2,68 | 2,60 | 600 | - | - | |
AUMANN AGINH O.N. | 16,48 | +7,15% | 15,42 | 16,66 | 15,42 | 37.571 | - | - | |
TESLA INC. DL -.001 | 159,14 | +7,11% | 153,46 | 160,36 | 152,54 | 150.581 | - | - | |
EASYMOTIONSKIN TEC SF-.1 | 4,96 | +6,90% | 4,78 | 4,96 | 4,78 | 1.563 | - | - | |
ALZCHEM GROUP AG INH O.N. | 31,4 | +6,80% | 30,3 | 31,7 | 30,3 | 15.108 | - | - | |
ALPHABET INC.CL.A DL-.001 | 137,22 | +6,59% | 132,60 | 139,56 | 132,58 | 200.208 | - | - | |
ALPHABET INC.CL C DL-.001 | 137,80 | +6,18% | 133,10 | 140,36 | 133,10 | 75.803 | - | - | |
ALSTOM S.A. INH. EO 7 | 13,090 | +6,16% | 13,380 | 13,555 | 12,955 | 44.196 | - | - | |
CORESTATE CAPITAL EO-.075 | 0,3500 | +6,06% | 0,3200 | 0,3500 | 0,2900 | 56.190 | - | - | |
BIOTEST AG VZ O.N. | 25,0 | +5,90% | 23,6 | 25,2 | 23,6 | 3.029 | - | - | |
TELECOM ITALIA RNC | 0,2236 | +5,57% | 0,2230 | 0,2285 | 0,2230 | 118.538 | - | - |