Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
VERBIO VER.BIOENERGIEON
|
12,96 |
+16,76% |
12,28 |
13,36 |
12,20 |
362.908 |
- |
- |
KI
|
|
NANOGATE SEINH. O.N.
|
11,85 |
+12,32% |
10,60 |
12,00 |
10,60 |
31.902 |
- |
- |
KI
|
|
ITN NANOVATION
|
0,375 |
+12,28% |
0,368 |
0,410 |
0,350 |
4.601 |
- |
- |
|
|
DELTICOM AGNA O.N.
|
5,10 |
+11,60% |
4,52 |
5,46 |
4,50 |
35.628 |
- |
- |
KI
|
|
EUROMICRON AG NA O.N.
|
0,0986 |
+10,79% |
0,0810 |
0,1000 |
0,0810 |
31.317 |
- |
- |
KI
|
|
VERIANOS REAL ESTATE AG
|
1,41 |
+10,16% |
1,33 |
1,41 |
1,33 |
7.697 |
- |
- |
|
|
PAION O.N
|
2,56 |
+9,87% |
2,36 |
2,59 |
2,36 |
1.399.873 |
- |
- |
KI
|
|
ZEAL NETWORK SE NA O.N.
|
21,90 |
+9,50% |
20,00 |
21,90 |
19,80 |
78.364 |
- |
- |
KI
|
|
WITR MU.AS.I. ETP 2062 O1LS
|
11,622 |
+8,17% |
11,423 |
11,622 |
11,404 |
- |
- |
- |
KI
|
|
GODEWIND IMMO.AGNA O.N.
|
5,320 |
+7,48% |
5,100 |
5,320 |
5,090 |
631.428 |
- |
- |
KI
|
|
WITR MU.AS.I. ETP Z 2062 3BFS
|
3,3540 |
+7,25% |
3,2720 |
3,3540 |
3,2712 |
15.053 |
- |
- |
KI
|
|
NIIIO FIN.GRP AGNA O.N.
|
0,600 |
+7,14% |
0,580 |
0,600 |
0,580 |
6.567 |
- |
- |
|
|
RELX PLCLS -.144397
|
23,65 |
+7,01% |
23,65 |
23,65 |
23,65 |
2.170 |
- |
- |
|
|
TOM TAILOR HLDGNA O.N.
|
2,018 |
+6,49% |
1,901 |
2,020 |
1,901 |
28.350 |
- |
- |
KI
|
|
STMICROELECTRONICS
|
26,98 |
+6,39% |
26,42 |
27,41 |
26,34 |
13.386 |
- |
- |
KI
|
|
ALLGEIER SENA O.N.
|
34,4 |
+6,20% |
32,5 |
34,5 |
32,3 |
28.141 |
- |
- |
KI
|
|
MEDIOS AGO.N.
|
31,5 |
+5,70% |
30,1 |
32,0 |
29,9 |
22.398 |
- |
- |
KI
|
|
CYTOTOOLSO.N.
|
11,75 |
+5,38% |
11,40 |
11,95 |
11,40 |
12.780 |
- |
- |
KI
|
|
YAMANA GOLD INC.
|
3,6800 |
+5,14% |
3,5020 |
3,7000 |
3,5000 |
127.070 |
- |
- |
KI
|
|
SURTECO GROUP SE INH O.N.
|
22,80 |
+5,07% |
21,65 |
22,80 |
21,65 |
4.541 |
- |
- |
KI
|
|
UNDER ARMOUR A DL-.000333
|
19,040 |
+5,02% |
19,040 |
19,040 |
19,040 |
- |
- |
- |
|
|
SHOP APOTHEKE EUROPE INH.
|
45,95 |
+4,91% |
44,00 |
46,85 |
44,00 |
23.390 |
- |
- |
KI
|
|
KPS AG NA O.N.
|
7,89 |
+4,50% |
7,71 |
7,95 |
7,70 |
40.500 |
- |
- |
KI
|
|
NATIONAL GRID PLC
|
12,300 |
+4,33% |
12,100 |
12,500 |
11,860 |
2.000 |
- |
- |
|
|
GBS SOFTWARE AG
|
0,975 |
+4,28% |
0,950 |
0,975 |
0,950 |
3.933 |
- |
- |
|
|
WIRECARD AG
|
134,60 |
+4,22% |
129,00 |
134,65 |
128,80 |
2.443.569 |
- |
- |
KI
|
|
INIT INNOVATION O.N.
|
22,9 |
+4,10% |
21,8 |
23,0 |
21,1 |
20.492 |
- |
- |
KI
|
|
KINROSS GOLD CORP.
|
4,3755 |
+3,78% |
4,2595 |
4,3755 |
4,2595 |
176.517 |
- |
- |
KI
|
|
SOLUTIONS 30 INH.EO-.1275
|
11,02 |
+3,67% |
10,85 |
11,10 |
10,85 |
4.455 |
- |
- |
KI
|
|
KINDER MORGAN P DL-.01
|
19,654 |
+3,65% |
19,688 |
19,688 |
19,654 |
83 |
- |
- |
|
