Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ALADDIN HLTHC.TECH. O.N. 0,0300 +33,33% 0,0300 0,0300 0,0300 - - -
CONSUS R.ESTATE AGNA ON 0,1705 +13,67% 0,1555 0,1705 0,1555 13.328 - -
TMC CONTENT GR.AG NAM.SF1 0,125 +12,61% 0,125 0,125 0,125 - - -
HOMETOGO SEEO 1 2,190 +11,45% 2,020 2,190 2,020 10.543 - -
UNIPER SENA O.N. 3,538 +8,06% 3,162 3,538 3,160 2.306.660 - -
COGIA AGINH EO 1 0,510 +6,25% 0,505 0,510 0,505 10.591 - -
CO.DON AG INH. O.N. 0,330 +5,77% 0,330 0,330 0,330 - - -
BEYOND MEAT INC. 15,926 +5,74% 15,576 16,266 15,092 2.917 - -
MEDONDO HLDG AG INH O.N. 1,665 +5,38% 1,665 1,665 1,665 - - -
BAADER BANK AG 3,800 +5,12% 3,690 3,845 3,690 6.531 - -
INTESA SANPAOLO 1,9500 +5,03% 1,8238 1,9500 1,7644 13.379 - -
MEDIQON GROUP AG O.N. 10,90 +4,81% 10,50 10,90 10,50 82 - -
SUNMIRROR AG SF 1 8,00 +3,90% 7,85 8,20 7,85 904 - -
JUNGHEINRICH AG O.N.VZO 21,32 +3,50% 20,72 22,74 19,77 372.550 - -
BRISTOL-MYERS SQUIBBDL-10 72,59 +3,43% 71,95 73,21 71,63 1.694 - -
TELECOM ITALIA 0,1849 +3,30% 0,1910 0,1910 0,1800 56.831 - -
CLEARVISE AG INH O.N. 2,78 +2,96% 2,70 2,78 2,70 46.966 - -
KION GROUP AG 20,160 +2,94% 19,770 20,630 19,035 1.150.196 - -
NOVEM GROUP S.A. EO 1 7,24 +2,84% 7,20 7,30 7,20 287 - -
ELI LILLY 320,25 +2,51% 320,00 322,00 315,25 1.241 - -
NEXANS INH. EO 1 93,95 +2,45% 91,35 93,95 90,90 10 - -
SAVANNAH RES PLCLS -.01 0,0336 +2,44% 0,0336 0,0336 0,0336 - - -
ASM INTL N.V.EO-.04 253,00 +2,39% 253,00 253,00 253,00 - - -
SYMRISE AG INH. O.N. 101,25 +2,27% 99,34 102,75 99,18 572.621 - -
NEW WORK SENA O.N. 121,4 +2,20% 119,0 121,4 117,0 12.353 - -
DT.EFF.U.WECH.-BET.G.O.N. 0,945 +2,16% 0,945 0,945 0,945 - - -
FASTENAL CO. DL-.01 49,430 +2,15% 49,430 49,430 49,430 - - -
ADOBE INC. 294,40 +2,06% 295,45 296,00 287,80 1.412 - -
MAX AUTOMATION SE NA O.N. 4,54 +2,02% 4,37 4,57 4,36 3.429 - -
MUTARES KGAANA O.N. 15,28 +2,00% 15,06 15,42 14,40 38.519 - -