Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
WESTWING GROUPINH. O.N.
|
27,600 |
+23,24% |
23,885 |
27,745 |
23,620 |
519.786 |
- |
- |
KI
|
|
VOLTABOX AGINH. O.N.
|
3,635 |
+21,17% |
2,880 |
4,030 |
2,805 |
171.250 |
- |
- |
KI
|
|
GARRETT MOTIONDL -.001
|
2,495 |
+11,19% |
2,378 |
2,495 |
2,378 |
109 |
- |
- |
|
|
HOME24 SEINH O.N.
|
16,900 |
+8,51% |
15,746 |
17,182 |
15,646 |
272.430 |
- |
- |
KI
|
|
JUMIA TECH. SP.ADR/2 O.N.
|
14,20 |
+8,40% |
13,05 |
14,50 |
12,85 |
19.237 |
- |
- |
KI
|
|
INTERN.CONS.AIRL.GR.
|
1,1715 |
+7,97% |
1,1115 |
1,1940 |
1,1115 |
272.666 |
- |
- |
KI
|
|
PARAGON KGAAINH O.N.
|
9,23 |
+7,20% |
8,51 |
9,23 |
8,51 |
38.838 |
- |
- |
KI
|
|
B+S BANKSYSTEME AG O.N.
|
2,52 |
+6,78% |
2,40 |
2,58 |
2,40 |
7.878 |
- |
- |
|
|
MUTARES KGAANA O.N.
|
11,10 |
+6,73% |
10,34 |
11,12 |
10,20 |
106.859 |
- |
- |
KI
|
|
ORANGE INH.EO 4
|
9,488 |
+6,42% |
9,242 |
9,542 |
9,238 |
72.398 |
- |
- |
KI
|
|
ELEXXION AG
|
0,400 |
+6,38% |
0,400 |
0,400 |
0,400 |
- |
- |
- |
|
|
IQ INTL AG SF-.01
|
0,695 |
+6,11% |
0,670 |
0,700 |
0,670 |
13.593 |
- |
- |
KI
|
|
VERBUND AG INH. A
|
53,45 |
+6,05% |
53,05 |
53,70 |
52,80 |
1.508 |
- |
- |
KI
|
|
GRENKE AG NA O.N.
|
36,36 |
+5,94% |
34,60 |
38,58 |
33,76 |
545.377 |
- |
- |
KI
|
|
UBER TECH.DL-.00001
|
30,680 |
+5,90% |
29,190 |
30,680 |
29,185 |
1.257 |
- |
- |
KI
|
|
ITN NANOVATION
|
0,185 |
+5,71% |
0,170 |
0,185 |
0,170 |
11.000 |
- |
- |
|
|
THYSSENKRUPP AG O.N.
|
4,737 |
+5,15% |
4,459 |
4,773 |
4,358 |
3.281.211 |
- |
- |
KI
|
|
WESTN DIGITALDL-.01
|
34,660 |
+5,13% |
34,040 |
34,660 |
34,040 |
65 |
- |
- |
|
|
NOKIA OYJ A ADR 1/EO-.06
|
3,74 |
+5,06% |
3,62 |
3,74 |
3,58 |
7.859 |
- |
- |
KI
|
|
XPHYTO THERAPEUTICS
|
1,355 |
+5,04% |
1,325 |
1,385 |
1,325 |
12.870 |
- |
- |
|
|
LOTTO24 AG NA O.N.
|
338 |
+4,97% |
330 |
338 |
330 |
38 |
- |
- |
KI
|
|
SLM SOLUTIONS GRP AG
|
11,98 |
+4,90% |
11,60 |
12,06 |
11,48 |
27.320 |
- |
- |
KI
|
|
FRAPORT AG FFM.AIRPORT
|
34,82 |
+4,63% |
33,00 |
34,92 |
32,94 |
429.754 |
- |
- |
KI
|
|
UNIDEVICE AGINH O.N.
|
2,26 |
+4,63% |
2,18 |
2,36 |
2,16 |
62.886 |
- |
- |
KI
|
|
GENERAL MOTORS DL-.01
|
29,690 |
+4,51% |
28,745 |
29,690 |
28,735 |
2.673 |
- |
- |
KI
|
|
MWB FAIRTRADE WPHDLSBK AG
|
5,80 |
+4,50% |
5,65 |
5,85 |
5,65 |
20.700 |
- |
- |
KI
|
|
PACIFICO RENEW.YLD INH ON
|
42,8 |
+4,40% |
41,8 |
43,4 |
41,8 |
237 |
- |
- |
|
|
EASYJET PLCLS-.27285714
|
5,710 |
+4,27% |
5,500 |
5,710 |
5,450 |
24.165 |
- |
- |
KI
|
|
SAF HOLLAND SEINH EO 1
|
8,10 |
+4,25% |
7,85 |
8,23 |
7,72 |
322.046 |
- |
- |
KI
|
|
FREQUENTIS AG
|
17,7 |
+4,10% |
16,8 |
17,7 |
16,8 |
4.182 |
- |
- |
KI
|
