Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
INFLARX N.V. EO 0.12 3,886 +56,19% 3,050 4,320 3,050 101.065 - -
ALADDIN HLTHC.TECH. O.N. 0,2280 +20,00% 0,1810 0,2280 0,1810 5.987 - -
ALIGN TECHNOLOGY DL-.0001 566,0 +10,60% 568,4 568,4 566,0 49 - -
ANHEUSER-BUSCH INBEV 53,540 +8,42% 53,060 54,860 52,470 25.879 - -
SINGULUS TECHNOL. EO 1 3,73 +7,49% 3,59 3,81 3,49 40.941 - -
CROPENERGIES AG 12,18 +7,41% 11,30 12,26 11,28 244.355 - -
KLA CORP.DL -.001 314,0 +7,10% 307,0 314,0 305,2 302 - -
FORD MOTOR DL-.01 14,535 +7,07% 14,505 14,850 14,365 52.138 - -
NORTHERN DATA AG INH O.N. 57,40 +6,69% 53,30 58,00 53,30 18.136 - -
STEINHOFF INT.HLDG.EO-.50 0,1380 +6,40% 0,1276 0,1470 0,1250 21.711.281 - -
SAVANNAH RES PLCLS -.01 0,0595 +6,25% 0,0595 0,0595 0,0595 4.100 - -
TERADYNE INC. DL-.125 109,68 +5,89% 107,02 111,28 106,92 1.785 - -
XILINX INC.DL-.01 158,80 +5,50% 159,26 159,26 158,38 204 - -
SIEMENS GAMESA R.E.EO-.17 23,20 +5,31% 22,22 23,62 22,20 13.202 - -
B+S BANKSYSTEME AG O.N. 4,06 +5,18% 3,92 4,08 3,92 7.473 - -
KUKA AG 72,8 +4,90% 69,6 74,0 69,4 10.053 - -
HELLA GMBH+CO. Z.VERK. 60,2 +4,90% 67,2 67,2 60,2 810 - -
LIMES SCHLOSSKLINIK. O.N. 197 +4,79% 190 197 190 53 - -
INTERSHOP COMM.INH O.N. 4,98 +4,62% 4,71 4,98 4,71 788 - -
WENG FINE ART AG NA O.N. 29,0 +4,30% 28,0 29,6 28,0 1.856 - -
STMICROELECTRONICS 40,455 +4,23% 39,255 40,820 39,210 9.730 - -
STRATEC SENA O.N. 135,4 +4,20% 130,6 135,6 128,6 8.233 - -
BASLER AG O.N. 163,0 +4,00% 155,8 163,8 155,6 3.564 - -
SMT SCHARF AG 15,60 +4,00% 15,20 15,60 15,20 1.823 - -
ALMONTY INDUSTRIES INC. 0,630 +3,96% 0,610 0,630 0,610 2.000 - -
TOKENTUS INVESTMENT AG 2,68 +3,88% 2,60 2,68 2,60 1.500 - -
LEONI AG NA O.N. 13,07 +3,81% 12,88 13,46 12,71 256.588 - -
COM.CHARG.SOL.AG INH.O.N. 81,2 +3,80% 78,6 82,4 78,0 3.567 - -
KHD HUMBOLDT WEDAG O.N. 2,24 +3,70% 2,18 2,24 2,16 9.130 - -
HOME24 SEINH O.N. 11,68 +3,64% 11,48 11,98 11,16 92.943 - -