Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
VERBIO VER.BIOENERGIEON 12,96 +16,76% 12,28 13,36 12,20 362.908 - - KI
NANOGATE SEINH. O.N. 11,85 +12,32% 10,60 12,00 10,60 31.902 - - KI
ITN NANOVATION 0,375 +12,28% 0,368 0,410 0,350 4.601 - -
DELTICOM AGNA O.N. 5,10 +11,60% 4,52 5,46 4,50 35.628 - - KI
EUROMICRON AG NA O.N. 0,0986 +10,79% 0,0810 0,1000 0,0810 31.317 - - KI
VERIANOS REAL ESTATE AG 1,41 +10,16% 1,33 1,41 1,33 7.697 - -
PAION O.N 2,56 +9,87% 2,36 2,59 2,36 1.399.873 - - KI
ZEAL NETWORK SE NA O.N. 21,90 +9,50% 20,00 21,90 19,80 78.364 - - KI
WITR MU.AS.I. ETP 2062 O1LS 11,622 +8,17% 11,423 11,622 11,404 - - - KI
GODEWIND IMMO.AGNA O.N. 5,320 +7,48% 5,100 5,320 5,090 631.428 - - KI
WITR MU.AS.I. ETP Z 2062 3BFS 3,3540 +7,25% 3,2720 3,3540 3,2712 15.053 - - KI
NIIIO FIN.GRP AGNA O.N. 0,600 +7,14% 0,580 0,600 0,580 6.567 - -
RELX PLCLS -.144397 23,65 +7,01% 23,65 23,65 23,65 2.170 - -
TOM TAILOR HLDGNA O.N. 2,018 +6,49% 1,901 2,020 1,901 28.350 - - KI
STMICROELECTRONICS 26,98 +6,39% 26,42 27,41 26,34 13.386 - - KI
ALLGEIER SENA O.N. 34,4 +6,20% 32,5 34,5 32,3 28.141 - - KI
MEDIOS AGO.N. 31,5 +5,70% 30,1 32,0 29,9 22.398 - - KI
CYTOTOOLSO.N. 11,75 +5,38% 11,40 11,95 11,40 12.780 - - KI
YAMANA GOLD INC. 3,6800 +5,14% 3,5020 3,7000 3,5000 127.070 - - KI
SURTECO GROUP SE INH O.N. 22,80 +5,07% 21,65 22,80 21,65 4.541 - - KI
UNDER ARMOUR A DL-.000333 19,040 +5,02% 19,040 19,040 19,040 - - -
SHOP APOTHEKE EUROPE INH. 45,95 +4,91% 44,00 46,85 44,00 23.390 - - KI
KPS AG NA O.N. 7,89 +4,50% 7,71 7,95 7,70 40.500 - - KI
NATIONAL GRID PLC 12,300 +4,33% 12,100 12,500 11,860 2.000 - -
GBS SOFTWARE AG 0,975 +4,28% 0,950 0,975 0,950 3.933 - -
WIRECARD AG 134,60 +4,22% 129,00 134,65 128,80 2.443.569 - - KI
INIT INNOVATION O.N. 22,9 +4,10% 21,8 23,0 21,1 20.492 - - KI
KINROSS GOLD CORP. 4,3755 +3,78% 4,2595 4,3755 4,2595 176.517 - - KI
SOLUTIONS 30 INH.EO-.1275 11,02 +3,67% 10,85 11,10 10,85 4.455 - - KI
KINDER MORGAN P DL-.01 19,654 +3,65% 19,688 19,688 19,654 83 - -