Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
WITR COM.SEC.DZ08/UN.IDX 4RT6
|
4,1500 |
+38,16% |
3,4692 |
4,4400 |
3,3048 |
449.426 |
- |
- |
KI
|
|
WHITING PETROLEUM DL-.001
|
0,4398 |
+30,20% |
0,4398 |
0,4398 |
0,4398 |
150 |
- |
- |
|
|
FYBER N.V.EO -.10
|
0,250 |
+21,36% |
0,250 |
0,250 |
0,250 |
1.000 |
- |
- |
|
|
WITR H.COM.SEC.Z12/UN.IDX 00XM
|
1,1203 |
+20,87% |
0,9986 |
1,1600 |
0,9833 |
905.591 |
- |
- |
KI
|
|
SPL.MEDIEN AG O.N.
|
0,466 |
+20,73% |
0,418 |
0,480 |
0,410 |
4.640 |
- |
- |
|
|
BNP PAR.ISS. O.E. ETC B4N2
|
6,4190 |
+20,43% |
5,9020 |
6,4190 |
5,9020 |
250 |
- |
- |
KI
|
|
WITR COM.SEC.DZ06/UN.UGAS
|
8,9920 |
+20,41% |
8,2655 |
9,2200 |
8,0280 |
12.394 |
- |
- |
KI
|
|
WITR COM.SEC.DZ06/UN.WTI
|
3,3180 |
+19,70% |
2,9700 |
3,5090 |
2,9200 |
4.166.858 |
- |
- |
KI
|
|
DF DT.FORFAIT AGNA O.N.
|
0,870 |
+19,18% |
0,770 |
0,870 |
0,770 |
6.488 |
- |
- |
|
|
WITR MU.AS.I.WTI OIL ETC
|
7,3490 |
+18,79% |
6,6715 |
7,3490 |
6,6715 |
300 |
- |
- |
KI
|
|
LANG+SCHWARZ AG NA
|
16,85 |
+17,83% |
16,20 |
17,35 |
16,00 |
35.333 |
- |
- |
KI
|
|
BNP PAR.ISS. O.E. ETC BNQA
|
29,500 |
+17,21% |
27,562 |
30,326 |
26,556 |
48.524 |
- |
- |
KI
|
|
BNP PAR.ISS. O.E. ETC BNQB
|
21,250 |
+17,02% |
19,674 |
21,250 |
19,000 |
9.031 |
- |
- |
KI
|
|
WITR MU.AS.I.BRENTOIL
|
10,2930 |
+16,71% |
9,5940 |
10,2930 |
9,4595 |
815 |
- |
- |
KI
|
|
OCCIDENTAL PET.DL-.20
|
11,328 |
+16,60% |
10,700 |
12,884 |
10,450 |
83.210 |
- |
- |
KI
|
|
ADLER MODEMAERKTE AG O.N.
|
3,10 |
+16,54% |
2,74 |
3,10 |
2,74 |
269 |
- |
- |
KI
|
|
NEWRON PHARMACEUT. EO-.20
|
4,710 |
+16,01% |
4,710 |
4,710 |
4,710 |
250 |
- |
- |
|
|
EQS GROUP AG NA O.N.
|
73,5 |
+14,80% |
64,5 |
74,0 |
64,5 |
2.298 |
- |
- |
|
|
COMPUGROUP MED.SE O.N.
|
64,20 |
+14,54% |
56,60 |
64,65 |
56,25 |
346.426 |
- |
- |
KI
|
|
STRATEC SENA O.N.
|
82,5 |
+14,10% |
73,1 |
85,5 |
71,5 |
36.529 |
- |
- |
KI
|
|
WITR COM.SEC.DZ06/UN.IDX OD72
|
5,3530 |
+13,89% |
4,9930 |
5,3530 |
4,9930 |
758 |
- |
- |
KI
|
|
HALLIBURTON CO. DL 2.50
|
6,705 |
+13,84% |
6,586 |
7,302 |
6,363 |
23.877 |
- |
- |
KI
|
|
CLIQ DIGITAL AGO.N.
|
3,98 |
+13,71% |
3,74 |
4,00 |
3,60 |
56.541 |
- |
- |
KI
|
|
WITR OIL SEC DZ06/UN.OILW
|
8,6560 |
+13,08% |
8,0350 |
8,7320 |
8,0000 |
37.091 |
- |
- |
KI
|
|
PRO DV AG O.N.
|
0,470 |
+12,98% |
0,448 |
0,470 |
0,412 |
2.000 |
- |
- |
|
|
WITR OIL SEC DZ06/UN.OILB
|
12,620 |
+12,57% |
12,110 |
13,800 |
11,720 |
345.121 |
- |
- |
KI
|
|
COTY INC.CL.A DL -.01
|
4,7590 |
+11,61% |
4,4280 |
4,9460 |
4,4280 |
1.833 |
- |
- |
|
|
WITR COM.SEC.Z12/UN.INDEX OOEA
|
13,162 |
+11,46% |
12,395 |
14,500 |
12,176 |
114.221 |
- |
- |
KI
|
|
KINROSS GOLD CORP.
|
4,3930 |
+11,27% |
3,9750 |
4,4375 |
3,9750 |
16.050 |
- |
- |
KI
|
|
GOODYEAR TIRE RUBBER
|
5,5300 |
+11,11% |
5,4230 |
5,5300 |
5,4230 |
2.600 |
- |
- |
|
