Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
VESTAS WIND ADR 1/3/DK 1 27,0 +20,50% 27,0 27,0 27,0 7 - -
COMMERZBANK ETC UNL. X0BC 3,7226 +20,28% 3,1196 3,7226 3,1196 18.869 - - KI
COMMERZBANK ETC UNL. X0BB 16,965 +15,18% 14,821 16,965 14,821 - - - KI
COMMERZBANK ETC UNL. X0BA 46,966 +10,18% 42,820 46,966 42,820 - - - KI
WITR COM.SEC.DZ08/UN.IDX 4RUP 7,2560 +9,94% 6,6350 7,2560 6,6350 4.279 - - KI
WINDELN.DE SE INH O.N. 0,625 +6,84% 0,615 0,625 0,555 57.190 - - KI
DIALOG SEMICOND. LS-.10 45,80 +6,78% 44,30 46,15 44,30 827.779 - - KI
HANSEYACHTS O.N. 5,80 +6,42% 5,70 5,80 5,70 1.755 - -
INTICA SYSTEMS AG 7,50 +6,38% 7,05 7,65 7,05 4.355 - -
INFINEON TECH.AG NA O.N. 19,656 +6,18% 19,800 19,968 19,342 15.914.734 - - KI
VA-Q-TEC AG NA O.N. 12,50 +5,93% 12,10 12,70 12,05 29.065 - - KI
ABBVIE INC.DL-.01 80,2 +5,50% 79,2 80,2 78,0 246 - -
COMMERZBANK ETC UNL. X0B9 79,375 +5,21% 75,650 79,375 75,650 64 - - KI
PANTAFLIX AGINH. O.N. 1,848 +5,00% 1,826 1,850 1,720 26.188 - - KI
MEDIA AND GAMES INV. EO 1 1,260 +5,00% 1,235 1,290 1,235 84.535 - - KI
VILLEROY + BOCH AG VZ 14,90 +4,93% 14,20 14,90 14,20 13.802 - - KI
BOEING CO. DL 5 330,80 +4,67% 331,75 333,95 328,30 1.958 - - KI
VAPIANO SEINH. O.N. 4,210 +4,60% 4,105 4,275 4,060 16.034 - - KI
ELRINGKLINGER AG NA O.N. 7,99 +4,58% 7,69 8,04 7,56 283.665 - - KI
BT GROUP PLCLS 0.05 2,2850 +4,58% 2,2735 2,2960 2,2570 92.075 - - KI
SMT SCHARF AG 10,05 +4,47% 9,58 10,35 9,58 16.275 - - KI
AVES ONE AG O.N. 12,4 +4,20% 12,0 12,4 11,8 5.540 - -
SIXT LEASING O.N. 11,24 +4,07% 10,96 11,24 10,74 56.593 - - KI
VITA 34 AG NA O.N. 12,90 +4,03% 12,50 12,90 12,35 4.954 - - KI
ROY ASSET HLDG INH O.N. 0,426 +3,90% 0,400 0,436 0,400 6.146 - -
DELIGNIT AGINH.O.N. 5,40 +3,85% 5,20 5,48 5,20 1.100 - -
DEUTSCHE POST AG NA O.N. 34,010 +3,82% 33,220 34,480 33,200 7.229.042 - - KI
IVU TRAFFIC TECHN.AG O.N. 11,10 +3,74% 10,70 11,10 10,65 19.562 - - KI
FRIWO AG O.N. 19,6 +3,70% 19,1 19,6 19,1 600 - -
INTERSHOP COMM. 0,850 +3,66% 0,802 0,850 0,802 13.701 - - KI