Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DEMIRE DT.MTS.RE AG | 0,805 | +13,38% | 0,810 | 0,810 | 0,760 | 3.473 | 85M | 0,00% | |
| ACCENTRO R.EST.AGO.N. | 0,274 | +13,22% | 0,210 | 0,274 | 0,210 | 971 | 9M | 0,00% | |
| VERVE GROUP SE A | 2,980 | +11,82% | 2,710 | 3,010 | 2,710 | 357.937 | 555M | 0,19% | |
| BEYOND MEAT INC. | 3,825 | +9,73% | 3,518 | 3,838 | 3,464 | 1.100 | 249M | 0,00% | |
| AUTO1 GROUP SEINH O.N. | 17,37 | +7,89% | 17,28 | 17,52 | 16,58 | 504.533 | 3.770M | 0,23% | |
| PFERDEWETTEN.DE AG NA ON | 3,70 | +7,56% | 3,42 | 3,70 | 3,40 | 19.459 | 21M | 0,35% | |
| ALFEN N.V. EO -.10 | 13,230 | +7,39% | 12,495 | 13,345 | 12,495 | 1.145 | - | - | |
| AROUNDTOWN EO-.01 | 2,659 | +7,22% | 2,501 | 2,669 | 2,501 | 1.826.671 | 2.907M | 0,17% | |
| BARCLAYS PLCLS 0.25 | 3,359 | +6,98% | 3,215 | 3,376 | 3,192 | 333.377 | 49.068M | 0,00% | |
| DT.PFANDBRIEFBK AG | 5,185 | +6,69% | 4,918 | 5,205 | 4,918 | 824.011 | 697M | 0,61% | |
| MICRON TECHN. INC. DL-.10 | 100,10 | +6,61% | 94,18 | 100,44 | 94,18 | 21.790 | 111.528M | 0,00% | |
| VERBIO SE INH O.N. | 10,980 | +6,60% | 10,330 | 11,010 | 10,300 | 178.949 | 699M | 0,28% | |
| COINBASE GLB.CL.A -.00001 | 263,10 | +6,54% | 248,25 | 266,10 | 247,00 | 25.452 | 65.867M | 0,01% | |
| SNAP INC. CL.A DL-.00001 | 11,864 | +6,44% | 11,016 | 11,876 | 11,016 | 6.648 | 19.898M | 0,00% | |
| COEUR MINING DL -.01 | 6,302 | +6,35% | 6,258 | 6,302 | 6,172 | 2.001 | 2.516M | 0,00% | |
| GFT TECHNOLOGIES SE | 22,95 | +6,00% | 21,80 | 23,00 | 21,75 | 33.048 | 604M | 0,13% | |
| INCITY IMMOBILIENO.N. | 0,625 | +5,93% | 0,625 | 0,625 | 0,625 | - | 54M | - | |
| STRATEC SENA O.N. | 29,90 | +5,84% | 28,75 | 29,90 | 28,45 | 14.652 | 363M | 0,12% | |
| CITIGROUP INC. DL -.01 | 75,65 | +5,83% | 73,01 | 75,65 | 70,42 | 3.757 | 143.074M | 0,00% | |
| BAYER AG NA O.N. | 20,730 | +5,76% | 19,636 | 20,985 | 19,510 | 7.036.247 | 20.366M | 0,72% | |
| ELEXXION AG | 0,258 | +5,74% | 0,268 | 0,268 | 0,222 | 1.169 | 3M | 0,01% | |
| HELLOFRESH SEINH O.N. | 12,825 | +5,73% | 12,560 | 13,060 | 12,150 | 1.163.821 | 2.157M | 0,69% | |
| UBISOFT ENTMT IN.EO-.0775 | 12,260 | +5,64% | 11,870 | 12,260 | 11,870 | 3.594 | - | - | |
| ENERGIEKONTOR O.N. | 50,70 | +5,63% | 48,30 | 50,70 | 48,30 | 11.221 | 708M | 0,08% | |
| GOLDMAN SACHS GRP INC. | 582,7 | +5,60% | 564,3 | 590,3 | 556,6 | 4.396 | 184.017M | 0,00% | |
| LEIFHEIT AG O.N. | 17,00 | +5,59% | 16,25 | 17,00 | 16,25 | 937 | 161M | 0,01% | |
| PATRIZIA SE NA O.N. | 7,88 | +5,49% | 7,52 | 7,94 | 7,51 | 51.841 | 679M | 0,06% | |
| ORSTED A/SDK 10 | 41,43 | +5,45% | 40,55 | 41,92 | 40,16 | 2.862 | - | - | |
| NATWEST GR.PLC LS 1.0769 | 4,857 | +5,43% | 4,676 | 4,877 | 4,676 | 301.024 | - | - | |
| LLOYDS BKG GRP LS-.10 | 0,680 | +5,43% | 0,660 | 0,680 | 0,650 | 88.971 | 41.666M | 0,00% |
