Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
TMC CONTENT GR.AG NAM.SF1
|
0,0800 |
+23,08% |
0,0800 |
0,0800 |
0,0800 |
1.000 |
- |
- |
|
|
ALADDIN HLTHC.TECH. O.N.
|
0,289 |
+22,98% |
0,250 |
0,300 |
0,250 |
24.487 |
- |
- |
KI
|
|
ADM ENERGY PLC LS-.01
|
0,0390 |
+11,43% |
0,0390 |
0,0390 |
0,0390 |
10.000 |
- |
- |
|
|
PSI SOFTWARE AG NA O.N.
|
40,5 |
+11,00% |
38,6 |
40,5 |
38,6 |
12.467 |
- |
- |
KI
|
|
ENPHASE ENERGY INC.DL-.01
|
155,08 |
+10,30% |
155,08 |
155,08 |
155,08 |
30 |
- |
- |
KI
|
|
BIONTECH SE SPON. ADRS 1
|
270,4 |
+8,40% |
269,7 |
271,8 |
268,2 |
41.733 |
- |
- |
KI
|
|
AIXTRON SE NA O.N.
|
22,890 |
+8,33% |
22,300 |
23,200 |
22,220 |
505.302 |
- |
- |
KI
|
|
NOKIA OYJ EO-.06
|
5,3220 |
+7,98% |
5,2650 |
5,3700 |
5,2550 |
425.056 |
- |
- |
KI
|
|
ELASTIC N.V.
|
128,00 |
+7,08% |
128,00 |
128,00 |
128,00 |
5 |
- |
- |
|
|
PRO DV AG O.N.
|
1,16 |
+5,45% |
1,06 |
1,16 |
1,06 |
19.705 |
- |
- |
|
|
DANONE S.A. EO -.25
|
60,06 |
+5,24% |
59,80 |
61,00 |
59,80 |
9.775 |
- |
- |
KI
|
|
FIRST MAJESTIC SILVER
|
11,740 |
+4,96% |
11,750 |
11,900 |
11,600 |
24.077 |
- |
- |
KI
|
|
ARCELORMITTAL S.A. NOUV.
|
29,930 |
+4,96% |
29,400 |
29,935 |
29,380 |
74.606 |
- |
- |
KI
|
|
CO.DON AG INH. O.N.
|
1,235 |
+4,66% |
1,235 |
1,235 |
1,195 |
28.814 |
- |
- |
KI
|
|
EYEMAXX R.EST.AG
|
3,05 |
+4,45% |
3,04 |
3,05 |
3,04 |
1.655 |
- |
- |
KI
|
|
PROSUS NV EO -.05
|
75,17 |
+4,29% |
74,08 |
75,35 |
73,46 |
4.228 |
- |
- |
KI
|
|
FORD MOTOR DL-.01
|
12,110 |
+4,04% |
12,060 |
12,140 |
12,060 |
2.822 |
- |
- |
KI
|
|
SMT SCHARF AG
|
13,00 |
+4,00% |
12,95 |
13,00 |
12,95 |
810 |
- |
- |
KI
|
|
WILD BUNCH AG O.N.
|
2,72 |
+3,82% |
2,72 |
2,72 |
2,72 |
70 |
- |
- |
|
|
CLEVELAND-CLIFFSDL-.125
|
20,110 |
+3,82% |
19,750 |
20,110 |
19,750 |
2.207 |
- |
- |
|
|
BLOOM ENERGY A DL-.0001
|
18,770 |
+3,82% |
18,770 |
18,770 |
18,770 |
20 |
- |
- |
KI
|
|
TILRAY INC. CL.2 DL-.0001
|
13,780 |
+3,80% |
14,345 |
14,345 |
13,780 |
1.877 |
- |
- |
KI
|
|
MODERNA INC. DL-.0001
|
296,70 |
+3,76% |
295,95 |
298,60 |
295,60 |
2.827 |
- |
- |
KI
|
|
LION E-MOBILITY AG SF-.13
|
2,88 |
+3,60% |
2,88 |
2,88 |
2,88 |
1.020 |
- |
- |
KI
|
|
ROYAL DUTCH SHELL B EO-07
|
16,82 |
+3,57% |
16,74 |
16,96 |
16,74 |
23.541 |
- |
- |
KI
|
|
XPHYTO THERAPEUTICS
|
1,230 |
+3,54% |
1,250 |
1,250 |
1,230 |
5.505 |
- |
- |
KI
|
|
DALDRUP+SOEHNE AG
|
4,20 |
+3,45% |
4,12 |
4,20 |
4,12 |
1.799 |
- |
- |
KI
|
|
SLM SOLUTIONS GRP AG
|
18,82 |
+3,41% |
18,60 |
18,82 |
18,54 |
8.078 |
- |
- |
KI
|
|
CEOTRONICS AG O.N.
|
3,98 |
+3,38% |
3,93 |
3,98 |
3,93 |
448 |
- |
- |
KI
|
|
COREO AG O.N.
|
1,55 |
+3,33% |
1,54 |
1,55 |
1,54 |
5.599 |
- |
- |
|
