Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| 123FAHRSCHULE SE INH O.N. | 7,20 | +35,85% | 5,40 | 8,00 | 5,40 | 11.385 | - | - | |
| COM.CHARG.SOL.AG INH.O.N. | 5,71 | +18,96% | 4,77 | 5,71 | 4,77 | 95.130 | - | - | |
| BED BATH + BEYONDDL-.01 | 2,8080 | +17,83% | 2,3900 | 2,8645 | 2,2000 | 125.714 | - | - | |
| BIOXXMED AGINH O.N. | 3,32 | +16,49% | 2,98 | 3,50 | 2,98 | 12.908 | - | - | |
| GAMESTOP CORP. A | 20,485 | +13,63% | 20,400 | 21,300 | 20,190 | 7.420 | - | - | |
| SAVANNAH RES PLCLS -.01 | 0,0346 | +10,19% | 0,0348 | 0,0370 | 0,0346 | 34.108 | - | - | |
| KONINKL. PHILIPS EO -.20 | 16,654 | +7,45% | 16,316 | 16,832 | 16,314 | 71.933 | - | - | |
| VECTRON SYSTEMSO.N. | 5,30 | +7,29% | 5,12 | 5,30 | 5,00 | 10.504 | - | - | |
| PAION O.N | 0,706 | +6,65% | 0,662 | 0,717 | 0,662 | 120.245 | - | - | |
| SNAP INC. CL.A DL-.00001 | 10,118 | +6,23% | 9,859 | 10,118 | 9,798 | 15.225 | - | - | |
| NIKOLA CORP. | 2,4055 | +6,02% | 2,5390 | 2,5390 | 2,3835 | 100.604 | - | - | |
| INTERSHOP COMM.INH O.N. | 3,22 | +5,92% | 3,20 | 3,22 | 3,14 | 2.488 | - | - | |
| L3HARRIS TECHS INC.DL-.01 | 195,48 | +5,53% | 196,00 | 196,00 | 194,34 | 312 | - | - | |
| SERNOVA CORP. | 0,8250 | +5,36% | 0,8250 | 0,8250 | 0,8250 | - | - | - | |
| KEYCORPDL 1 | 17,305 | +5,36% | 17,305 | 17,305 | 17,305 | - | - | - | |
| COREO AG O.N. | 0,840 | +5,00% | 0,770 | 0,850 | 0,770 | 9.053 | - | - | |
| EQS GROUP AG NA O.N. | 25,7 | +4,90% | 24,5 | 25,7 | 24,5 | 3.926 | - | - | |
| TTL BET.GRDBES.AG INH ON | 2,16 | +4,85% | 2,10 | 2,16 | 2,10 | 5.278 | - | - | |
| NASDAQ INC. DL -.01 | 55,25 | +4,84% | 56,06 | 56,06 | 54,99 | 35 | - | - | |
| BEYOND MEAT INC. | 16,298 | +4,78% | 16,820 | 16,952 | 16,000 | 9.567 | - | - | |
| PLUG POWER INC. DL-.01 | 14,650 | +4,69% | 14,444 | 14,730 | 13,982 | 109.890 | - | - | |
| CORNING INC.DL -.50 | 33,945 | +4,58% | 34,200 | 34,200 | 33,945 | 8 | - | - | |
| UNDER ARMOUR C DL-.000333 | 9,832 | +4,57% | 9,640 | 9,832 | 9,640 | 1.200 | - | - | |
| PARAGON KGAAINH O.N. | 5,00 | +4,38% | 4,91 | 5,06 | 4,88 | 2.942 | - | - | |
| INTL PAPER DL 1 | 35,175 | +4,01% | 35,175 | 35,175 | 35,175 | - | - | - | |
| GROUPON INC. DL-.0001 | 8,023 | +4,01% | 8,209 | 8,209 | 8,023 | 356 | - | - | |
| Q.BEYOND AG NA O.N. | 1,094 | +3,99% | 1,046 | 1,094 | 1,030 | 43.922 | - | - | |
| ZOOM VIDEO COMM. A -.001 | 69,45 | +3,78% | 67,74 | 70,99 | 66,27 | 2.306 | - | - | |
| INTERCONTINENTAL EXCH.INC | 98,97 | +3,69% | 98,97 | 98,97 | 98,97 | - | - | - | |
| CUREVAC N.V. O.N. | 10,894 | +3,61% | 10,510 | 11,422 | 10,210 | 282.568 | - | - |
