Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
MYBUCKS SA ORD.REG. EO 1 0,0760 +68,89% 0,0505 0,0760 0,0505 33.206 - -
MICROVISION NEW DL -.001 11,710 +22,80% 11,065 11,755 10,760 15.893 - -
NORTHERN DATA AG INH O.N. 94,5 +11,20% 85,6 96,0 85,3 64.245 - -
QUANTUM CORP. DSSG DL-.01 7,25 +10,69% 6,55 7,50 6,55 9.756 - -
PLUG POWER INC. DL-.01 23,595 +9,95% 22,445 23,595 22,260 75.849 - -
SUNRUN INC.DL-.0001 44,700 +9,22% 43,825 44,700 43,500 142 - -
FUELCELL ENERGYDL-.0001 8,244 +9,22% 8,000 8,244 7,989 8.980 - -
NIKOLA CORP. 9,104 +9,00% 8,720 9,271 8,406 25.010 - -
VILLEROY + BOCH AG VZ 17,00 +8,97% 16,30 17,10 16,30 51.421 - -
CO.DON AG INH. O.N. 0,890 +8,54% 0,840 0,890 0,820 7.953 - -
NORDEX SE O.N. 25,18 +8,25% 23,30 25,24 23,20 573.804 - -
LOGWIN AG NAM. O.N. 187 +8,09% 179 189 179 465 - -
DISH NETWORK CORP.A DL-01 34,685 +8,05% 34,685 34,685 34,685 100 - -
JUNGHEINRICH AG O.N.VZO 44,12 +8,03% 40,76 44,12 40,76 154.084 - -
VESTAS WIND SYST. NAM.DK1 177,10 +7,99% 164,18 177,34 163,20 36.235 - -
BALLARD PWR SYS 17,425 +7,90% 16,970 17,500 16,825 13.460 - -
VERBIO VER.BIOENERGIEON 35,66 +7,73% 33,30 36,06 33,22 87.038 - -
MASTERFLEX O.N. 7,30 +7,67% 7,12 7,38 7,12 34.951 - -
UMICORE S.A. 51,10 +7,49% 49,81 51,86 49,81 3.642 - -
SFC ENERGY AG 25,25 +7,45% 23,70 25,25 23,70 31.790 - -
SUESS MICROTEC SE NA O.N. 29,60 +7,44% 27,75 29,80 27,65 78.735 - -
3 D SYS CORP. DL-.001 18,35 +6,87% 18,70 18,70 17,82 3.667 - -
VIACOMCBS INC. BDL-.001 34,900 +6,65% 34,685 34,945 34,150 1.391 - -
DISCOVERY A DL-.01 32,050 +6,57% 32,500 32,550 32,000 1.383 - -
SIEMENS GAMESA R.E.EO-.17 32,40 +6,51% 30,42 32,59 30,42 17.901 - -
MWB FAIRTRADE WPHDLSBK AG 16,6 +6,40% 15,9 16,6 15,9 1.038 - -
ERLEBNIS AKADEMIE AG 15,0 +6,40% 14,2 15,0 14,2 3.800 - -
SLM SOLUTIONS GRP AG 18,42 +6,35% 17,58 18,42 17,24 39.377 - -
SNP SCHNEID.-NEUREIT.O.N. 61,55 +6,30% 58,80 61,75 58,80 31.822 - -
VERBUND AG INH. A 67,00 +6,10% 66,25 67,20 66,25 1.149 - -