Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
SYNBIOTIC SENA O.N. | 4,44 | +10,72% | 4,14 | 4,52 | 4,14 | 11.803 | - | - | |
HGEARS AGINH O.N. | 3,33 | +8,12% | 3,06 | 3,38 | 3,06 | 5.205 | - | - | |
NORTHERN DATA AG INH O.N. | 23,75 | +7,95% | 22,50 | 24,90 | 22,40 | 155.700 | - | - | |
PAION AGINH O.N. | 4,145 | +7,66% | 4,010 | 4,150 | 3,855 | 6.238 | - | - | |
BIKE24 HLDG O.N. | 1,924 | +6,89% | 1,784 | 1,924 | 1,750 | 19.350 | - | - | |
PALANTIR TECHNOLOGIES INC | 14,135 | +6,84% | 13,310 | 14,135 | 13,270 | 53.911 | - | - | |
BEACONSMIND AG SF -.10 | 5,30 | +6,00% | 5,20 | 5,80 | 5,20 | 1.397 | - | - | |
KWS SAAT KGAAINH O.N. | 55,90 | +5,47% | 55,00 | 56,90 | 54,00 | 21.958 | - | - | |
VARTA AG O.N. | 17,985 | +5,42% | 17,040 | 18,275 | 17,010 | 93.680 | - | - | |
BIOFRONTERA AG NA O.N. | 0,550 | +5,36% | 0,560 | 0,560 | 0,508 | 5.002 | - | - | |
LAIQON AG INH O.N. | 8,20 | +5,13% | 7,90 | 8,30 | 7,88 | 12.699 | - | - | |
LYFT INC. CL.A -.00001 | 9,745 | +4,61% | 9,461 | 9,745 | 9,450 | 68 | - | - | |
CARRIER GLBL CORPDL-.01 | 52,00 | +4,59% | 49,72 | 52,20 | 49,72 | 715 | - | - | |
SUESS MICROTEC SE NA O.N. | 20,60 | +4,57% | 19,66 | 20,70 | 19,66 | 34.222 | - | - | |
CHERRY SEO.N. | 4,650 | +4,49% | 4,500 | 4,735 | 4,500 | 22.745 | - | - | |
DT.ROHSTOFF AG NA O.N. | 31,10 | +4,36% | 29,50 | 31,40 | 29,45 | 18.623 | - | - | |
C3 AI INC. CL.ADL -.001 | 23,45 | +4,31% | 22,48 | 23,63 | 22,41 | 4.579 | - | - | |
FIRST SENSOR AG O.N. | 58,0 | +4,30% | 55,2 | 58,0 | 50,0 | 26.635 | - | - | |
INTL PAPER DL 1 | 34,13 | +4,21% | 33,07 | 34,13 | 33,07 | 210 | - | - | |
FCR IMMOBILIEN AG NA O.N. | 12,5 | +4,20% | 12,1 | 12,6 | 12,1 | 2.500 | - | - | |
LOGWIN AG NAM. O.N. | 256 | +4,07% | 244 | 256 | 244 | 858 | - | - | |
LEARND SE EO1 | 7,70 | +4,05% | 7,50 | 7,70 | 7,50 | 1.626 | - | - | |
FRIWO AG O.N. | 31,4 | +4,00% | 30,2 | 31,4 | 30,2 | 500 | - | - | |
KION GROUP AG | 35,82 | +3,95% | 34,65 | 36,44 | 34,50 | 436.594 | - | - | |
MEDONDO HLDG AG INH O.N. | 0,535 | +3,88% | 0,480 | 0,535 | 0,420 | 13.500 | - | - | |
HAWESKO HOLDINGINH O.N. | 35,6 | +3,80% | 34,6 | 35,6 | 34,4 | 1.784 | - | - | |
ADYEN N.V. EO-.01 | 671,9 | +3,80% | 677,9 | 700,4 | 669,5 | 3.867 | - | - | |
HALLIBURTON CO. DL 2.50 | 40,06 | +3,73% | 38,82 | 40,14 | 38,66 | 2.457 | - | - | |
ILLUMINA INC.DL-.01 | 124,96 | +3,53% | 123,28 | 124,96 | 123,28 | 22 | - | - | |
HUBSPOT INC.DL-.001 | 460,8 | +3,50% | 440,2 | 460,8 | 440,1 | 42 | - | - |