Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CUREVAC N.V. O.N. 3,814 +21,23% 3,088 3,970 3,024 500.863 - -
FUELCELL ENERGYDL-.0001 0,8608 +18,08% 0,7372 0,8608 0,7348 44.113 - -
FIRST SOLAR INC. D -.001 222,45 +17,45% 195,20 222,50 193,82 3.609 - -
IGP ADVANTAG AG EO 1 0,276 +15,00% 0,260 0,290 0,260 4.000 - -
MODERNA INC. DL-.0001 145,96 +13,96% 132,36 146,88 131,00 8.970 - -
PREOS GLB.OFF.R.E. NA ON 0,1040 +10,64% 0,0925 0,1040 0,0925 4.725 - -
BIONTECH SE SPON. ADRS 1 92,10 +9,51% 84,55 93,05 84,25 149.249 - -
NABALTEC AG INH. 16,40 +9,33% 15,25 16,50 15,25 15.575 - -
ENPHASE ENERGY INC.DL-.01 111,70 +8,98% 102,58 112,38 102,34 3.771 - -
VOLTABOX AGINH. O.N. 1,215 +8,48% 1,140 1,215 1,140 4.500 - -
PLUG POWER INC. DL-.01 3,1235 +8,47% 2,8725 3,1600 2,8135 274.223 - -
BIOFRONTERA AG NA ON KONV 3,8200 +8,22% 3,3300 3,8200 3,3300 579 - -
BAYWA AG NA O.N. 34,8 +7,70% 31,6 34,8 31,6 500 - -
BALLARD PWR SYS 2,946 +6,05% 2,772 2,946 2,744 30.335 - -
ALFEN N.V. EO -.10 37,07 +5,61% 36,37 37,29 36,37 1.457 - -
123FAHRSCHULE SE INH O.N. 3,08 +5,48% 3,06 3,28 3,00 5.350 - -
ELMOS SEMICOND. INH O.N. 81,6 +5,40% 77,9 82,6 77,8 13.137 - -
HELLOFRESH SEINH O.N. 5,938 +5,21% 5,606 5,980 5,606 2.131.626 - -
FORMYCON AG 43,70 +5,17% 41,65 43,70 41,50 6.491 - -
SINGULUS TECHNOL. EO 1 1,845 +5,13% 1,850 1,850 1,830 3.433 - -
EINHELL GERMANY VZO O.N. 172,0 +4,90% 165,0 174,0 164,8 3.803 - -
TECHNOTRANS SE NA O.N. 22,10 +4,74% 21,20 22,10 20,80 4.603 - -
ON SEMICOND. DL-.01 69,79 +4,60% 67,01 69,79 67,01 862 - -
BROCKHAUS TECHN. NA O.N. 22,90 +4,57% 22,10 23,00 22,10 1.279 - -
DERMAPHARM HLDG INH O.N. 37,10 +4,51% 35,80 37,10 35,50 45.366 - -
VALNEVA SEEO -.15 3,990 +4,40% 3,898 3,998 3,846 1.010 - -
UNITED LABELS O.N. 2,42 +4,31% 2,38 2,46 2,38 1.856 - -
BITCOIN GROUP SEO.N. 60,9 +4,30% 58,3 61,4 57,3 77.516 - -
ERICSSON A (FRIA) 5,630 +4,26% 5,560 5,630 5,520 187 - -
IVU TRAFFIC TECHN.AG O.N. 14,80 +4,23% 14,35 14,90 14,35 7.937 - -