Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
WITR MU.AS.I. ETP 2062 NGXL
|
0,0036 |
+44,00% |
0,0028 |
0,0036 |
0,0028 |
34.797.202 |
- |
- |
KI
|
|
WITR COM.SEC.DZ08/UN.IDX 4RUC
|
2,5702 |
+30,33% |
2,0972 |
2,5728 |
2,0972 |
259.437 |
- |
- |
KI
|
|
JUMIA TECH. SP.ADR/2 O.N.
|
16,05 |
+28,40% |
13,15 |
16,15 |
12,80 |
17.880 |
- |
- |
|
|
4SC AG
|
1,885 |
+22,80% |
1,560 |
1,940 |
1,555 |
91.935 |
- |
- |
KI
|
|
NORDEX SE O.N.
|
10,700 |
+21,94% |
9,715 |
10,780 |
9,610 |
1.992.412 |
- |
- |
KI
|
|
PLUG POWER INC. DL-.01
|
7,543 |
+17,42% |
6,659 |
7,543 |
6,570 |
78.607 |
- |
- |
KI
|
|
NANOREPRO AG
|
1,29 |
+17,27% |
1,11 |
1,33 |
1,11 |
27.564 |
- |
- |
KI
|
|
CURASAN AGINH O.N.
|
0,0905 |
+16,77% |
0,0780 |
0,0905 |
0,0780 |
22.772 |
- |
- |
KI
|
|
BNP PAR.ISS. O.E. ETC BNQ9
|
10,4950 |
+15,67% |
9,3885 |
10,4950 |
9,3885 |
200 |
- |
- |
KI
|
|
WITR COM.SEC.DZ06/UN.NGAS
|
0,0128 |
+15,32% |
0,0115 |
0,0128 |
0,0114 |
82.336.778 |
- |
- |
KI
|
|
WITR H.COM.SEC.Z12/UN.IDX 00XP
|
1,0996 |
+15,01% |
0,9841 |
1,0996 |
0,9841 |
25.656 |
- |
- |
KI
|
|
HEIDELBERG.DRUCKMA.O.N.
|
0,8120 |
+14,13% |
0,7395 |
0,8120 |
0,7150 |
1.117.549 |
- |
- |
KI
|
|
HOLIDAYCHECK GRP AG
|
1,250 |
+13,64% |
1,100 |
1,250 |
1,100 |
59.915 |
- |
- |
KI
|
|
AAREAL BANK AG
|
17,49 |
+12,19% |
15,64 |
17,62 |
15,49 |
736.680 |
- |
- |
KI
|
|
VARTA AG O.N.
|
106,30 |
+12,01% |
95,40 |
106,50 |
95,20 |
486.904 |
- |
- |
KI
|
|
GLOBAL FASHION GRP EO-.01
|
4,8100 |
+11,89% |
4,4615 |
4,9400 |
4,3550 |
798.478 |
- |
- |
KI
|
|
WINDELN.DE SEINH O.N.
|
2,34 |
+11,43% |
2,18 |
2,38 |
2,18 |
8.161 |
- |
- |
KI
|
|
MICROVISION NEW DL -.001
|
1,761 |
+11,39% |
1,761 |
1,761 |
1,761 |
- |
- |
- |
|
|
MYNARIC AGINH O.N.
|
57,8 |
+11,20% |
56,6 |
57,8 |
55,2 |
21.437 |
- |
- |
KI
|
|
MASTERFLEX O.N.
|
4,56 |
+9,62% |
4,22 |
4,68 |
4,22 |
5.751 |
- |
- |
KI
|
|
KRONES AG O.N.
|
56,40 |
+9,51% |
51,80 |
56,50 |
51,80 |
89.645 |
- |
- |
KI
|
|
2G ENERGY AG
|
73,1 |
+9,30% |
68,2 |
75,5 |
68,2 |
17.359 |
- |
- |
KI
|
|
SCHWEIZER ELECTR. NA O.N.
|
10,35 |
+9,18% |
9,60 |
10,35 |
9,60 |
1.624 |
- |
- |
KI
|
|
SHOP APOTHEKE EUROPE INH.
|
138,2 |
+8,60% |
127,8 |
138,2 |
127,6 |
79.050 |
- |
- |
KI
|
|
BEYOND MEAT INC.
|
112,10 |
+8,08% |
106,50 |
112,10 |
106,50 |
895 |
- |
- |
KI
|
|
MORPHOSYS AG O.N.
|
116,55 |
+7,92% |
118,00 |
122,85 |
112,70 |
340.954 |
- |
- |
KI
|
|
APPLE INC.
|
373,05 |
+7,41% |
363,75 |
380,60 |
362,00 |
93.146 |
- |
- |
KI
|
|
SGL CARBON SE O.N.
|
3,365 |
+7,34% |
3,195 |
3,380 |
3,150 |
159.103 |
- |
- |
KI
|
|
FACC AG INH.AKT.
|
5,60 |
+7,28% |
5,43 |
5,60 |
5,43 |
230 |
- |
- |
KI
|
|
UNIDEVICE AGINH O.N.
|
2,40 |
+7,14% |
2,28 |
2,42 |
2,28 |
23.876 |
- |
- |
KI
|
