Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
TILRAY BRA. CL.2 DL-.0001 1,842 +22,47% 1,685 1,842 1,640 143.787 - -
SMG TECHN.ACCELER. EO 1 1,78 +14,84% 1,60 1,85 1,60 4.788 - -
LS TELCOM AG 4,14 +14,36% 3,74 4,16 3,70 10.022 - -
SAVANNAH RES PLCLS -.01 0,0350 +12,90% 0,0330 0,0350 0,0235 196.828 - -
WOLFTANK-ADISA HLDG O.N. 11,7 +12,50% 11,7 11,7 11,7 790 - -
PFERDEWETTEN.DE AG NA ON 12,8 +11,30% 12,0 12,8 12,0 5.915 - -
THE NAGA GROUP AG NA O.N. 1,140 +11,11% 1,050 1,158 1,002 53.184 - -
CYAN AGINH O.N. 2,12 +10,99% 1,93 2,12 1,93 4.932 - -
PARTEC AGVNA O.N. 126 +10,53% 114 131 114 1.109 - -
ERNST RUSS AG NA O.N. 5,52 +10,40% 5,49 6,15 5,32 177.042 - -
SERNOVA CORP. 0,4050 +9,52% 0,4100 0,4100 0,4050 500 - -
INTERTAINMENT AG INH O.N. 0,400 +9,29% 0,400 0,400 0,400 - - -
FORVIA SE INHEO 7 14,900 +8,84% 13,650 14,900 13,430 3.928 - -
TOKENTUS INVESTMENT AG 0,755 +8,63% 0,720 0,755 0,700 44.470 - -
NORCOM INF.TECHN. INH ON 7,65 +8,51% 7,45 7,90 7,45 16.233 - -
UMWELTBANK AG O.N. 6,56 +7,89% 6,02 6,68 6,02 16.910 - -
STS GROUP AGO.N. 6,35 +7,63% 6,05 6,40 6,05 26.340 - -
MARLEY SPOON GROUP EO 1 4,60 +7,48% 4,40 4,60 4,40 1.979 - -
MEDIGENE AG NA O.N. 1,740 +7,41% 1,695 1,800 1,605 62.713 - -
EV DIGITAL INVEST INH.AKT 2,68 +7,20% 2,60 2,68 2,60 600 - -
AUMANN AGINH O.N. 16,48 +7,15% 15,42 16,66 15,42 37.571 - -
TESLA INC. DL -.001 159,14 +7,11% 153,46 160,36 152,54 150.581 - -
EASYMOTIONSKIN TEC SF-.1 4,96 +6,90% 4,78 4,96 4,78 1.563 - -
ALZCHEM GROUP AG INH O.N. 31,4 +6,80% 30,3 31,7 30,3 15.108 - -
ALPHABET INC.CL.A DL-.001 137,22 +6,59% 132,60 139,56 132,58 200.208 - -
ALPHABET INC.CL C DL-.001 137,80 +6,18% 133,10 140,36 133,10 75.803 - -
ALSTOM S.A. INH. EO 7 13,090 +6,16% 13,380 13,555 12,955 44.196 - -
CORESTATE CAPITAL EO-.075 0,3500 +6,06% 0,3200 0,3500 0,2900 56.190 - -
BIOTEST AG VZ O.N. 25,0 +5,90% 23,6 25,2 23,6 3.029 - -
TELECOM ITALIA RNC 0,2236 +5,57% 0,2230 0,2285 0,2230 118.538 - -