Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
VESTAS WIND ADR 1/3/DK 1
|
27,0 |
+20,50% |
27,0 |
27,0 |
27,0 |
7 |
- |
- |
|
|
COMMERZBANK ETC UNL. X0BC
|
3,7226 |
+20,28% |
3,1196 |
3,7226 |
3,1196 |
18.869 |
- |
- |
KI
|
|
COMMERZBANK ETC UNL. X0BB
|
16,965 |
+15,18% |
14,821 |
16,965 |
14,821 |
- |
- |
- |
KI
|
|
COMMERZBANK ETC UNL. X0BA
|
46,966 |
+10,18% |
42,820 |
46,966 |
42,820 |
- |
- |
- |
KI
|
|
WITR COM.SEC.DZ08/UN.IDX 4RUP
|
7,2560 |
+9,94% |
6,6350 |
7,2560 |
6,6350 |
4.279 |
- |
- |
KI
|
|
WINDELN.DE SE INH O.N.
|
0,625 |
+6,84% |
0,615 |
0,625 |
0,555 |
57.190 |
- |
- |
KI
|
|
DIALOG SEMICOND. LS-.10
|
45,80 |
+6,78% |
44,30 |
46,15 |
44,30 |
827.779 |
- |
- |
KI
|
|
HANSEYACHTS O.N.
|
5,80 |
+6,42% |
5,70 |
5,80 |
5,70 |
1.755 |
- |
- |
|
|
INTICA SYSTEMS AG
|
7,50 |
+6,38% |
7,05 |
7,65 |
7,05 |
4.355 |
- |
- |
|
|
INFINEON TECH.AG NA O.N.
|
19,656 |
+6,18% |
19,800 |
19,968 |
19,342 |
15.914.734 |
- |
- |
KI
|
|
VA-Q-TEC AG NA O.N.
|
12,50 |
+5,93% |
12,10 |
12,70 |
12,05 |
29.065 |
- |
- |
KI
|
|
ABBVIE INC.DL-.01
|
80,2 |
+5,50% |
79,2 |
80,2 |
78,0 |
246 |
- |
- |
|
|
COMMERZBANK ETC UNL. X0B9
|
79,375 |
+5,21% |
75,650 |
79,375 |
75,650 |
64 |
- |
- |
KI
|
|
PANTAFLIX AGINH. O.N.
|
1,848 |
+5,00% |
1,826 |
1,850 |
1,720 |
26.188 |
- |
- |
KI
|
|
MEDIA AND GAMES INV. EO 1
|
1,260 |
+5,00% |
1,235 |
1,290 |
1,235 |
84.535 |
- |
- |
KI
|
|
VILLEROY + BOCH AG VZ
|
14,90 |
+4,93% |
14,20 |
14,90 |
14,20 |
13.802 |
- |
- |
KI
|
|
BOEING CO. DL 5
|
330,80 |
+4,67% |
331,75 |
333,95 |
328,30 |
1.958 |
- |
- |
KI
|
|
VAPIANO SEINH. O.N.
|
4,210 |
+4,60% |
4,105 |
4,275 |
4,060 |
16.034 |
- |
- |
KI
|
|
ELRINGKLINGER AG NA O.N.
|
7,99 |
+4,58% |
7,69 |
8,04 |
7,56 |
283.665 |
- |
- |
KI
|
|
BT GROUP PLCLS 0.05
|
2,2850 |
+4,58% |
2,2735 |
2,2960 |
2,2570 |
92.075 |
- |
- |
KI
|
|
SMT SCHARF AG
|
10,05 |
+4,47% |
9,58 |
10,35 |
9,58 |
16.275 |
- |
- |
KI
|
|
AVES ONE AG O.N.
|
12,4 |
+4,20% |
12,0 |
12,4 |
11,8 |
5.540 |
- |
- |
|
|
SIXT LEASING O.N.
|
11,24 |
+4,07% |
10,96 |
11,24 |
10,74 |
56.593 |
- |
- |
KI
|
|
VITA 34 AG NA O.N.
|
12,90 |
+4,03% |
12,50 |
12,90 |
12,35 |
4.954 |
- |
- |
KI
|
|
ROY ASSET HLDG INH O.N.
|
0,426 |
+3,90% |
0,400 |
0,436 |
0,400 |
6.146 |
- |
- |
|
|
DELIGNIT AGINH.O.N.
|
5,40 |
+3,85% |
5,20 |
5,48 |
5,20 |
1.100 |
- |
- |
|
|
DEUTSCHE POST AG NA O.N.
|
34,010 |
+3,82% |
33,220 |
34,480 |
33,200 |
7.229.042 |
- |
- |
KI
|
|
IVU TRAFFIC TECHN.AG O.N.
|
11,10 |
+3,74% |
10,70 |
11,10 |
10,65 |
19.562 |
- |
- |
KI
|
|
FRIWO AG O.N.
|
19,6 |
+3,70% |
19,1 |
19,6 |
19,1 |
600 |
- |
- |
|
|
INTERSHOP COMM.
|
0,850 |
+3,66% |
0,802 |
0,850 |
0,802 |
13.701 |
- |
- |
KI
|
