Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
ALADDIN HLTHC.TECH. O.N.
|
0,0300 |
+33,33% |
0,0300 |
0,0300 |
0,0300 |
- |
- |
- |
|
|
CONSUS R.ESTATE AGNA ON
|
0,1705 |
+13,67% |
0,1555 |
0,1705 |
0,1555 |
13.328 |
- |
- |
KI
|
|
TMC CONTENT GR.AG NAM.SF1
|
0,125 |
+12,61% |
0,125 |
0,125 |
0,125 |
- |
- |
- |
|
|
HOMETOGO SEEO 1
|
2,190 |
+11,45% |
2,020 |
2,190 |
2,020 |
10.543 |
- |
- |
KI
|
|
UNIPER SENA O.N.
|
3,538 |
+8,06% |
3,162 |
3,538 |
3,160 |
2.306.660 |
- |
- |
KI
|
|
COGIA AGINH EO 1
|
0,510 |
+6,25% |
0,505 |
0,510 |
0,505 |
10.591 |
- |
- |
|
|
CO.DON AG INH. O.N.
|
0,330 |
+5,77% |
0,330 |
0,330 |
0,330 |
- |
- |
- |
KI
|
|
BEYOND MEAT INC.
|
15,926 |
+5,74% |
15,576 |
16,266 |
15,092 |
2.917 |
- |
- |
KI
|
|
MEDONDO HLDG AG INH O.N.
|
1,665 |
+5,38% |
1,665 |
1,665 |
1,665 |
- |
- |
- |
|
|
BAADER BANK AG
|
3,800 |
+5,12% |
3,690 |
3,845 |
3,690 |
6.531 |
- |
- |
KI
|
|
INTESA SANPAOLO
|
1,9500 |
+5,03% |
1,8238 |
1,9500 |
1,7644 |
13.379 |
- |
- |
KI
|
|
MEDIQON GROUP AG O.N.
|
10,90 |
+4,81% |
10,50 |
10,90 |
10,50 |
82 |
- |
- |
|
|
SUNMIRROR AG SF 1
|
8,00 |
+3,90% |
7,85 |
8,20 |
7,85 |
904 |
- |
- |
KI
|
|
JUNGHEINRICH AG O.N.VZO
|
21,32 |
+3,50% |
20,72 |
22,74 |
19,77 |
372.550 |
- |
- |
KI
|
|
BRISTOL-MYERS SQUIBBDL-10
|
72,59 |
+3,43% |
71,95 |
73,21 |
71,63 |
1.694 |
- |
- |
KI
|
|
TELECOM ITALIA
|
0,1849 |
+3,30% |
0,1910 |
0,1910 |
0,1800 |
56.831 |
- |
- |
KI
|
|
CLEARVISE AG INH O.N.
|
2,78 |
+2,96% |
2,70 |
2,78 |
2,70 |
46.966 |
- |
- |
KI
|
|
KION GROUP AG
|
20,160 |
+2,94% |
19,770 |
20,630 |
19,035 |
1.150.196 |
- |
- |
KI
|
|
NOVEM GROUP S.A. EO 1
|
7,24 |
+2,84% |
7,20 |
7,30 |
7,20 |
287 |
- |
- |
KI
|
|
ELI LILLY
|
320,25 |
+2,51% |
320,00 |
322,00 |
315,25 |
1.241 |
- |
- |
KI
|
|
NEXANS INH. EO 1
|
93,95 |
+2,45% |
91,35 |
93,95 |
90,90 |
10 |
- |
- |
|
|
SAVANNAH RES PLCLS -.01
|
0,0336 |
+2,44% |
0,0336 |
0,0336 |
0,0336 |
- |
- |
- |
|
|
ASM INTL N.V.EO-.04
|
253,00 |
+2,39% |
253,00 |
253,00 |
253,00 |
- |
- |
- |
|
|
SYMRISE AG INH. O.N.
|
101,25 |
+2,27% |
99,34 |
102,75 |
99,18 |
572.621 |
- |
- |
KI
|
|
NEW WORK SENA O.N.
|
121,4 |
+2,20% |
119,0 |
121,4 |
117,0 |
12.353 |
- |
- |
KI
|
|
DT.EFF.U.WECH.-BET.G.O.N.
|
0,945 |
+2,16% |
0,945 |
0,945 |
0,945 |
- |
- |
- |
|
|
FASTENAL CO. DL-.01
|
49,430 |
+2,15% |
49,430 |
49,430 |
49,430 |
- |
- |
- |
|
|
ADOBE INC.
|
294,40 |
+2,06% |
295,45 |
296,00 |
287,80 |
1.412 |
- |
- |
KI
|
|
MAX AUTOMATION SE NA O.N.
|
4,54 |
+2,02% |
4,37 |
4,57 |
4,36 |
3.429 |
- |
- |
KI
|
|
MUTARES KGAANA O.N.
|
15,28 |
+2,00% |
15,06 |
15,42 |
14,40 |
38.519 |
- |
- |
KI
|
