Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
TELES AG INFORM.TECH. ON
|
5,15 |
+25,61% |
4,24 |
5,15 |
4,24 |
2.360 |
- |
- |
|
|
BLACKBERRY LTD
|
5,544 |
+20,26% |
5,653 |
5,653 |
5,471 |
23 |
- |
- |
KI
|
|
WOLFSPEED INC.DL-.00125
|
72,6 |
+15,20% |
73,2 |
73,2 |
72,6 |
20 |
- |
- |
|
|
HUBSPOT INC.DL-.001
|
329,40 |
+14,69% |
343,65 |
343,65 |
329,40 |
15 |
- |
- |
KI
|
|
SPLUNK INC. DL-.001
|
94,80 |
+12,63% |
97,53 |
98,30 |
94,80 |
355 |
- |
- |
KI
|
|
THE NAGA GROUP AG NA O.N.
|
3,765 |
+10,74% |
3,400 |
3,850 |
3,400 |
47.522 |
- |
- |
KI
|
|
IROBOT CORP. DL-.01
|
45,255 |
+9,99% |
46,090 |
46,090 |
44,770 |
165 |
- |
- |
KI
|
|
SPIRIT AIRLINESDL-.0001
|
18,210 |
+9,57% |
16,854 |
20,000 |
16,854 |
6.640 |
- |
- |
|
|
HESS CORP. DL 1
|
111,72 |
+9,06% |
109,36 |
111,72 |
109,00 |
314 |
- |
- |
|
|
UET AG O.N.
|
0,885 |
+8,59% |
0,840 |
0,895 |
0,840 |
23.050 |
- |
- |
|
|
UNITED LABELS O.N.
|
2,80 |
+8,53% |
2,60 |
2,80 |
2,60 |
8.000 |
- |
- |
KI
|
|
123FAHRSCHULE SE INH O.N.
|
12,8 |
+8,50% |
12,1 |
12,8 |
12,1 |
731 |
- |
- |
KI
|
|
FAST FIN 24 HLDG INH O.N.
|
0,0986 |
+8,35% |
0,0986 |
0,0986 |
0,0986 |
- |
- |
- |
|
|
ELANCO ANIMAL HEALTH.
|
21,885 |
+7,60% |
21,505 |
22,060 |
21,490 |
329 |
- |
- |
|
|
MAGFORCE AG
|
2,030 |
+7,41% |
1,970 |
2,030 |
1,970 |
9.644 |
- |
- |
KI
|
|
UNDER ARMOUR C DL-.000333
|
9,580 |
+7,35% |
9,588 |
9,823 |
9,577 |
636 |
- |
- |
|
|
TECHNOTRANS SE NA O.N.
|
26,35 |
+7,16% |
25,25 |
27,75 |
25,10 |
5.504 |
- |
- |
KI
|
|
LENDINGTREEDL-.01
|
63,52 |
+7,12% |
63,52 |
63,52 |
63,52 |
- |
- |
- |
|
|
PHILLIPS 66DL-.01
|
92,70 |
+6,86% |
90,34 |
92,70 |
90,34 |
54 |
- |
- |
|
|
DELTICOM AGNA O.N.
|
3,12 |
+6,85% |
2,93 |
3,12 |
2,93 |
4.305 |
- |
- |
KI
|
|
HANSEYACHTS O.N.
|
3,21 |
+6,64% |
3,12 |
3,23 |
3,11 |
3.586 |
- |
- |
|
|
SARTORIUS AG O.N.
|
324,0 |
+6,60% |
322,0 |
325,0 |
317,0 |
3.729 |
- |
- |
KI
|
|
GAP INC. DL-.05
|
11,598 |
+6,52% |
11,598 |
11,598 |
11,598 |
- |
- |
- |
|
|
WESTWING GROUPINH. O.N.
|
8,950 |
+6,48% |
8,355 |
8,980 |
8,335 |
127.191 |
- |
- |
KI
|
|
ASM INTL N.V.EO-.04
|
286,45 |
+6,47% |
286,55 |
286,55 |
286,45 |
27 |
- |
- |
|
|
GROUPON INC. DL-.0001
|
13,690 |
+6,44% |
13,690 |
13,690 |
13,690 |
- |
- |
- |
|
|
UNIQURE N.V.EO -.05
|
13,790 |
+6,16% |
13,790 |
13,790 |
13,790 |
- |
- |
- |
|
|
CHARL.RIV.LAB INTL DL-.01
|
223,20 |
+6,11% |
223,20 |
223,20 |
223,20 |
- |
- |
- |
|
|
EOG RESOURCESDL-.01
|
121,44 |
+6,02% |
118,10 |
121,44 |
118,10 |
68 |
- |
- |
|
|
YUM CHINA HLDGSDL-.01
|
38,180 |
+6,01% |
38,160 |
38,455 |
38,160 |
105 |
- |
- |
|
