Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe N
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NORTHERN DATA AG INH O.N. | 26,10 | +12,99% | 24,20 | 26,70 | 24,20 | 40.998 | - | - | |
| NABALTEC AG INH. | 15,20 | +7,04% | 14,25 | 15,20 | 14,25 | 12.702 | - | - | |
| NATWEST GR.PLC LS 1.0769 | 3,609 | +5,84% | 3,556 | 3,609 | 3,533 | 19.641 | - | - | |
| NEWRON PHARMACEUT. EO-.20 | 7,20 | +4,35% | 7,20 | 7,20 | 7,17 | 7.609 | - | - | |
| NORCOM INF.TECHN. INH ON | 6,84 | +3,64% | 6,56 | 6,92 | 6,56 | 11.326 | - | - | |
| NVIDIA CORP.DL-.001 | 784,0 | +3,40% | 787,2 | 787,2 | 777,1 | 18.740 | - | - | |
| NAGARRO SENA O.N. | 72,00 | +2,93% | 70,65 | 73,05 | 70,65 | 3.002 | - | - | |
| NYNOMIC AGINH O.N. | 29,1 | +2,10% | 29,0 | 29,5 | 29,0 | 735 | - | - | |
| NFON AGINH O.N. | 6,20 | +1,64% | 6,10 | 6,25 | 6,10 | 2.370 | - | - | |
| NORTHROP GRUMMAN DL 1 | 455,6 | +1,60% | 454,0 | 455,6 | 454,0 | 3 | - | - | |
| NETFONDS AGVNA O.N. | 47,6 | +1,30% | 47,6 | 47,6 | 47,4 | 560 | - | - | |
| NORDEX SE O.N. | 12,53 | +1,21% | 12,49 | 12,63 | 12,48 | 47.431 | - | - | |
| NOKIA OYJ EO-.06 | 3,4335 | +1,19% | 3,4255 | 3,4400 | 3,4130 | 42.928 | - | - | |
| NEMETSCHEK SE O.N. | 82,20 | +1,17% | 82,10 | 82,75 | 82,10 | 12.540 | - | - | |
| NOVO-NORDISK AS BDK 0.1 | 117,40 | +1,03% | 117,36 | 118,00 | 116,28 | 15.838 | - | - | |
| NIKE INC. B | 88,03 | +1,02% | 87,74 | 88,13 | 87,48 | 1.142 | - | - | |
| NETFLIX INC.DL-.001 | 524,70 | +0,87% | 525,10 | 527,50 | 523,30 | 3.204 | - | - | |
| NEWMONT CORP. DL 1.60 | 40,275 | +0,84% | 40,395 | 40,500 | 40,000 | 13.441 | - | - | |
| NORMA GROUP SE NA O.N. | 18,30 | +0,44% | 18,34 | 18,42 | 18,00 | 6.814 | - | - | |
| NEXANS INH. EO 1 | 95,70 | +0,00% | 96,70 | 96,70 | 95,70 | 196 | - | - | |
| NEXUS AG O.N. | 52,00 | +0,00% | 51,40 | 52,00 | 51,30 | 900 | - | - | |
| NUERNBERGER BET.AG VNA | 66,0 | +0,00% | 65,5 | 67,0 | 65,0 | 667 | - | - | |
| NN GROUP NV EO -.12 | 43,31 | +0,00% | 43,34 | 43,34 | 43,31 | 120 | - | - | |
| NORDEA BANK ABP | 10,890 | +0,00% | 11,000 | 11,000 | 10,850 | 10.956 | - | - | |
| NET DIGITAL AG INH O.N. | 2,62 | +0,00% | 2,80 | 2,80 | 2,62 | 2.275 | - | - | |
| NORATIS AGINH. O.N. | 5,05 | +0,00% | 5,05 | 5,05 | 5,05 | - | - | - | |
| NOVEM GROUP S.A. EO 1 | 5,96 | +0,00% | 5,96 | 5,96 | 5,96 | 327 | - | - | |
| NASDAQ INC. DL -.01 | 55,35 | +0,00% | 56,92 | 57,23 | 55,35 | 247 | - | - | |
| NATIONAL GRID PLC | 12,4 | +0,00% | 12,5 | 12,5 | 12,4 | 1.800 | - | - |
