Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe N
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEW WORK SENA O.N. | 70,0 | +7,70% | 64,7 | 72,1 | 64,2 | 7.302 | - | - | |
| NORTHERN DATA AG INH O.N. | 28,50 | +4,40% | 27,20 | 29,40 | 27,20 | 71.072 | - | - | |
| NOKIA OYJ EO-.06 | 2,9830 | +3,77% | 2,8680 | 3,0000 | 2,8655 | 425.810 | - | - | |
| NEXUS AG O.N. | 54,40 | +3,62% | 52,40 | 54,40 | 52,40 | 8.247 | - | - | |
| NORATIS AGINH. O.N. | 4,68 | +3,08% | 4,60 | 4,70 | 4,60 | 1.811 | - | - | |
| NVIDIA CORP.DL-.001 | 441,90 | +3,08% | 430,25 | 443,20 | 430,25 | 24.285 | - | - | |
| NAGARRO SENA O.N. | 85,70 | +2,57% | 83,75 | 86,90 | 83,75 | 13.778 | - | - | |
| NEXANS INH. EO 1 | 75,70 | +2,37% | 75,70 | 75,70 | 75,70 | - | - | - | |
| NEMETSCHEK SE O.N. | 78,66 | +2,02% | 76,20 | 78,66 | 75,60 | 166.490 | - | - | |
| NFON AGINH O.N. | 6,90 | +1,47% | 6,72 | 7,08 | 6,72 | 4.550 | - | - | |
| NORDEA BANK ABP | 10,820 | +1,22% | 10,664 | 10,820 | 10,664 | 10.219 | - | - | |
| NATWEST GR.PLC LS 1.0769 | 2,611 | +1,12% | 2,612 | 2,612 | 2,611 | 343 | - | - | |
| NORMA GROUP SE NA O.N. | 15,21 | +1,06% | 15,05 | 15,50 | 15,00 | 42.032 | - | - | |
| NETFLIX INC.DL-.001 | 422,20 | +0,99% | 418,45 | 423,10 | 417,80 | 1.363 | - | - | |
| NOVEM GROUP S.A. EO 1 | 6,54 | +0,93% | 6,44 | 6,70 | 6,44 | 1.478 | - | - | |
| NORCOM INF.TECHN. INH ON | 6,05 | +0,83% | 6,05 | 6,05 | 6,05 | - | - | - | |
| NUERNBERGER BET.AG VNA | 67,0 | +0,80% | 67,5 | 67,5 | 67,0 | 30 | - | - | |
| NIKE INC. B | 107,94 | +0,65% | 106,30 | 107,94 | 106,08 | 2.572 | - | - | |
| NOVO-NORDISK AS BDK 0.1 | 89,73 | +0,58% | 89,33 | 90,03 | 88,83 | 58.074 | - | - | |
| NEWRON PHARMACEUT. EO-.20 | 4,90 | +0,41% | 4,86 | 4,94 | 4,84 | 4.476 | - | - | |
| NORTHROP GRUMMAN DL 1 | 442,9 | +0,10% | 444,0 | 444,1 | 442,9 | 31 | - | - | |
| NETFONDS AGVNA O.N. | 41,4 | +0,00% | 41,4 | 41,4 | 41,4 | - | - | - | |
| NYNOMIC AGINH O.N. | 33,0 | +0,00% | 33,0 | 33,0 | 32,7 | 4.980 | - | - | |
| NIIIO FIN.GRP AGNA O.N. | 0,595 | +0,00% | 0,595 | 0,595 | 0,595 | - | - | - | |
| NORFOLK STHN CORP. DL 1 | 197,2 | +0,00% | 197,4 | 197,4 | 197,2 | 15 | - | - | |
| NORDEX SE O.N. | 9,998 | -0,02% | 10,005 | 10,165 | 9,890 | 559.349 | - | - | |
| NEWMONT CORP. DL 1.60 | 36,44 | -0,16% | 36,66 | 36,92 | 36,40 | 5.591 | - | - | |
| NEON EQUITYNA O.N. | 8,35 | -0,60% | 8,20 | 8,50 | 8,20 | 3.300 | - | - |
