Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PREOS GLB.OFF.R.E. NA ON | 0,0800 | +6,67% | 0,0800 | 0,0800 | 0,0800 | - | - | - | |
PLAN OPTIK O.N. | 3,24 | +3,85% | 3,20 | 3,24 | 3,20 | 1.600 | - | - | |
PRO DV AG O.N. | 0,905 | +2,84% | 0,950 | 0,950 | 0,905 | 11 | - | - | |
PLATFORM GRP AG INH O.N. | 7,36 | +2,79% | 7,04 | 7,36 | 6,86 | 6.962 | - | - | |
PHARMASGP HOLDING SE O.N. | 22,4 | +1,80% | 22,2 | 22,4 | 22,0 | 481 | - | - | |
PFIZER INC.DL-.05 | 24,135 | +1,62% | 23,705 | 24,165 | 23,700 | 39.809 | - | - | |
PHILIP MORRIS INTL INC. | 86,37 | +1,44% | 85,68 | 86,37 | 85,02 | 543 | - | - | |
POLYTEC HLDG AG INH. EO 1 | 3,29 | +1,23% | 3,29 | 3,29 | 3,29 | - | - | - | |
PEPSICO INC. DL-.0166 | 161,56 | +0,91% | 161,60 | 162,22 | 160,20 | 1.495 | - | - | |
PERNOD RICARDO.N. | 144,75 | +0,73% | 144,75 | 144,75 | 144,75 | - | - | - | |
PATRIZIA SE NA O.N. | 8,08 | +0,62% | 7,95 | 8,08 | 7,87 | 31.138 | - | - | |
PERFORMANCE ONE AG NA O.N | 4,32 | +0,00% | 4,32 | 4,32 | 4,32 | - | - | - | |
PUBLITY AG NA O.N. | 6,10 | +0,00% | 6,10 | 6,10 | 6,10 | 2 | - | - | |
PHILLIPS 66DL-.01 | 145,50 | +0,00% | 145,00 | 146,32 | 142,44 | 343 | - | - | |
PYRUM INNOV.AGNA O.N. | 32,0 | +0,00% | 31,6 | 32,0 | 31,5 | 471 | - | - | |
PHOTON ENERGY NV EO-.01 | 1,785 | +0,00% | 1,785 | 1,785 | 1,785 | - | - | - | |
PWO AGINH O.N. | 30,4 | +0,00% | 30,4 | 30,4 | 30,4 | - | - | - | |
PRUDENTIAL PLC LS-.05 | 8,50 | +0,00% | 8,50 | 8,50 | 8,50 | - | - | - | |
PFEIFFER VACUUM TECH.O.N. | 154,0 | -0,30% | 154,0 | 154,4 | 153,4 | 2.532 | - | - | |
PEARSON PLCLS-.25 | 11,580 | -0,30% | 11,580 | 11,580 | 11,580 | - | - | - | |
PNE AGNA O.N. | 13,30 | -0,45% | 13,48 | 13,48 | 13,28 | 37.690 | - | - | |
PSI SOFTWARE SE NA O.N. | 20,00 | -0,50% | 20,20 | 20,30 | 19,95 | 1.428 | - | - | |
PROSIEBENSAT.1NA O.N. | 7,290 | -0,55% | 7,245 | 7,405 | 7,165 | 882.959 | - | - | |
PROCTER GAMBLE | 145,94 | -0,55% | 147,50 | 148,62 | 143,86 | 3.863 | - | - | |
PALO ALTO NETWKS DL-.0001 | 263,30 | -0,70% | 261,05 | 266,50 | 260,05 | 1.320 | - | - | |
PORSCHE AUTOM.HLDG VZO | 48,97 | -0,83% | 48,89 | 49,12 | 48,28 | 498.869 | - | - | |
PYRAMID AG | 1,090 | -0,91% | 1,100 | 1,100 | 1,050 | 1.400 | - | - | |
PARTEC AGVNA O.N. | 95,5 | -1,00% | 94,0 | 95,5 | 93,5 | 212 | - | - | |
PAYPAL HDGS INC.DL-.0001 | 58,23 | -1,04% | 57,99 | 58,51 | 57,59 | 54.389 | - | - | |
PUMA SE | 42,56 | -1,30% | 42,72 | 42,88 | 42,08 | 440.812 | - | - |