Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe P
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
PATRIZIA SE NA O.N. | 8,17 | +3,03% | 7,97 | 8,17 | 7,95 | 53.460 | - | - | |
PHILLIPS 66DL-.01 | 126,34 | +3,02% | 123,38 | 126,34 | 123,38 | 67 | - | - | |
PROCREDIT HLDG AG NA EO 5 | 8,56 | +2,15% | 8,38 | 8,56 | 8,38 | 13.258 | - | - | |
PANTAFLIX AGINH. O.N. | 1,47 | +2,08% | 1,43 | 1,47 | 1,43 | 127 | - | - | |
PWO AGINH O.N. | 30,8 | +2,00% | 30,0 | 30,8 | 30,0 | 1.023 | - | - | |
PLATFORM GRP AG INH O.N. | 8,56 | +1,90% | 8,44 | 8,56 | 8,38 | 2.532 | - | - | |
PROSUS NV EO -.05 | 33,615 | +1,74% | 33,600 | 33,615 | 33,600 | 47 | - | - | |
PUMA SE | 39,09 | +1,56% | 38,25 | 39,44 | 38,22 | 686.011 | - | - | |
PARAGON KGAAINH O.N. | 2,64 | +1,54% | 2,64 | 2,64 | 2,64 | - | - | - | |
PRO DV AG INH O.N. KONV. | 2,61 | +1,16% | 2,61 | 2,61 | 2,61 | - | - | - | |
PSI SOFTWARE SE NA O.N. | 20,70 | +0,98% | 20,50 | 20,70 | 20,50 | 1.163 | - | - | |
PHILIP MORRIS INTL INC. | 110,88 | +0,51% | 110,80 | 111,10 | 109,48 | 1.519 | - | - | |
PROCTER GAMBLE | 154,12 | +0,35% | 153,64 | 154,88 | 153,20 | 1.981 | - | - | |
PNE AGNA O.N. | 12,92 | +0,31% | 12,66 | 12,94 | 12,66 | 81.339 | - | - | |
PFIZER INC.DL-.05 | 26,020 | +0,31% | 25,985 | 26,090 | 25,910 | 62.771 | - | - | |
PORR AG | 13,76 | +0,15% | 13,76 | 13,76 | 13,76 | - | - | - | |
PFEIFFER VACUUM TECH.O.N. | 152,0 | +0,10% | 151,6 | 152,0 | 151,4 | 17.420 | - | - | |
PEARSON PLCLS-.25 | 12,535 | +0,08% | 12,535 | 12,535 | 12,535 | - | - | - | |
PFERDEWETTEN.DE NA NEUE | 10,00 | +0,00% | 10,00 | 10,00 | 10,00 | 60 | - | - | |
PLANOPTIK AG INH O.N. | 3,96 | +0,00% | 3,96 | 3,96 | 3,96 | - | - | - | |
PORSCHE AUTOM.HLDG VZO | 40,67 | -0,20% | 40,75 | 40,98 | 40,67 | 425.583 | - | - | |
PEPSICO INC. DL-.0166 | 155,44 | -0,36% | 156,96 | 156,96 | 155,30 | 1.254 | - | - | |
PARKER-HANNIFIN DL-.50 | 534,8 | -0,70% | 532,0 | 534,8 | 532,0 | 8 | - | - | |
PYRUM INNOV.AGNA O.N. | 27,9 | -0,70% | 28,2 | 28,2 | 27,9 | 763 | - | - | |
POLYTEC HLDG AG INH. EO 1 | 3,15 | -0,94% | 3,15 | 3,15 | 3,15 | - | - | - | |
PALO ALTO NETWKS DL-.0001 | 324,30 | -1,14% | 324,90 | 327,90 | 320,90 | 543 | - | - | |
PAYPAL HDGS INC.DL-.0001 | 65,02 | -1,19% | 66,40 | 66,71 | 65,02 | 17.390 | - | - | |
PLUG POWER INC. DL-.01 | 1,7532 | -1,52% | 1,7804 | 1,7932 | 1,7516 | 124.582 | - | - | |
PARTEC AGVNA O.N. | 62,0 | -1,60% | 62,0 | 62,0 | 61,5 | 64 | - | - | |
PVA TEPLA AG O.N. | 14,87 | -1,65% | 14,99 | 15,15 | 14,86 | 645.293 | - | - |