Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
RELX PLCLS -.144397 | 42,88 | +3,93% | 42,86 | 42,88 | 42,86 | 50 | - | - | |
RHEINMETALL AG | 489,3 | +3,80% | 471,5 | 490,3 | 471,5 | 210.569 | - | - | |
RYANAIR HLDGS PLC EO-.006 | 14,980 | +3,56% | 14,500 | 15,010 | 14,465 | 84.501 | - | - | |
ROLLS ROYCE HLDGS LS 0.20 | 5,308 | +2,87% | 5,130 | 5,308 | 5,126 | 100.607 | - | - | |
RENK GROUP AG INH O.N. | 24,845 | +2,67% | 24,200 | 25,015 | 23,980 | 99.470 | - | - | |
RECKITT BENCK.GRP LS -.10 | 53,18 | +1,88% | 52,80 | 53,50 | 52,38 | 12.511 | - | - | |
RTX CORP.-.01 | 106,04 | +1,80% | 105,36 | 106,10 | 104,54 | 615 | - | - | |
REDCARE PHARMACY INH. | 134,9 | +1,70% | 133,0 | 135,0 | 131,6 | 22.830 | - | - | |
RUBEAN O.N. | 6,25 | +1,63% | 6,10 | 6,30 | 6,10 | 1.531 | - | - | |
R. STAHL AG NA O.N. | 18,6 | +1,60% | 18,3 | 18,6 | 18,3 | 893 | - | - | |
RATIONAL AG | 787,5 | +1,40% | 781,5 | 787,5 | 777,5 | 3.148 | - | - | |
RTL GROUP | 29,20 | +1,04% | 28,95 | 29,40 | 28,85 | 65.633 | - | - | |
RWE AG INH O.N. | 33,63 | +0,99% | 33,15 | 33,63 | 33,06 | 1.349.509 | - | - | |
RIO TINTO PLCLS-.10 | 59,73 | +0,90% | 59,67 | 60,39 | 59,52 | 27.019 | - | - | |
REALTECH AG O.N. | 1,21 | +0,83% | 1,19 | 1,21 | 1,19 | 328 | - | - | |
RINGMETALL SENA O.N. | 3,18 | +0,63% | 3,19 | 3,20 | 3,18 | 11.659 | - | - | |
RAIFFEISEN BK INTL INH. | 17,43 | +0,06% | 17,41 | 17,43 | 17,37 | 1.200 | - | - | |
REDEIA CORPO EO-.50 | 16,26 | +0,00% | 16,26 | 16,26 | 16,26 | 1 | - | - | |
RHOEN-KLINIKUM O.N. | 11,9 | +0,00% | 12,0 | 12,0 | 11,9 | 264 | - | - | |
RCM BETEILIGUNGS NA. O.N. | 1,45 | +0,00% | 1,49 | 1,49 | 1,45 | 184 | - | - | |
READCREST CAPITAL AG O.N. | 0,965 | +0,00% | 0,965 | 0,965 | 0,965 | - | - | - | |
RENAULT INH.EO 3.81 | 43,80 | -0,21% | 43,29 | 44,53 | 43,29 | 647 | - | - | |
REPSOL S.A. INH. EO 1 | 13,060 | -0,76% | 13,135 | 13,220 | 13,015 | 19.267 | - | - | |
ROSENBAUER INTL | 34,8 | -3,30% | 35,8 | 35,8 | 34,2 | 196 | - | - | |
RIGSAVE S.P.A. | 14,9 | -14,90% | 16,0 | 16,5 | 14,9 | 910 | - | - |