Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ROY ASSET HLDG INH O.N.	0,0760	+15,15%	0,0760	0,0760	0,0760	-	-	-
RATIONAL AG	631,5	+3,40%	613,0	633,0	611,5	7.138	-	-	KI
RHOEN-KLINIKUM O.N.	11,2	+2,80%	10,5	11,2	10,5	2.005	-	-
RHEINMETALL AG	284,7	+2,40%	278,5	284,7	278,0	211.008	-	-	KI
REPSOL S.A. INH. EO 1	13,975	+2,16%	13,825	13,975	13,810	3.820	-	-	KI
RENAULT INH.EO 3.81	38,000	+1,01%	37,640	38,045	37,615	911	-	-	KI
R. STAHL AG NA O.N.	21,4	+0,90%	21,4	21,4	21,4	-	-	-
ROLLS ROYCE HLDGS LS 0.20	3,356	+0,75%	3,380	3,424	3,356	93.158	-	-	KI
RINGMETALL SENA O.N.	3,06	+0,66%	3,02	3,06	3,02	2.101	-	-	KI
RELX PLCLS -.144397	36,17	+0,44%	35,94	36,17	35,94	100	-	-
RAIFFEISEN BK INTL INH.	15,49	+0,39%	15,43	15,59	15,43	3.908	-	-	KI
RYANAIR HLDGS PLC EO-.006	18,690	+0,13%	18,660	18,755	18,400	27.768	-	-	KI
RTX CORP.-.01	75,94	+0,13%	75,74	75,96	75,46	614	-	-	KI
RALPH LAUREN A DL-.01	112,92	+0,00%	112,20	112,92	112,20	80	-	-
RH DL-.0001	246,65	+0,00%	245,85	246,65	245,80	44	-	-
RCM BETEILIGUNGS NA. O.N.	1,48	+0,00%	1,51	1,51	1,48	198	-	-	KI
REGIONS FINANCIALDL-.01	14,680	+0,00%	14,680	14,680	14,680	-	-	-
REDEIA CORPO EO-.50	15,370	+0,00%	15,370	15,370	15,370	1	-	-
READCREST CAPITAL AG O.N.	0,975	+0,00%	0,975	0,975	0,975	-	-	-
RECKITT BENCK.GRP LS -.10	62,60	-0,10%	62,62	63,14	62,60	3.249	-	-	KI
RWE AG INH O.N.	40,45	-0,15%	40,55	40,78	40,45	2.536.998	-	-	KI
RIO TINTO PLCLS-.10	65,19	-0,18%	65,34	65,63	64,97	51.004	-	-	KI
RTL GROUP	32,70	-0,43%	32,68	32,90	32,44	73.305	-	-	KI
REALTECH AG O.N.	0,895	-0,56%	0,850	0,895	0,850	2.650	-	-
REDCARE PHARMACY INH.	133,20	-0,89%	134,45	136,15	133,15	45.370	-	-	KI
ROSENBAUER INTL	28,8	-1,40%	28,8	28,8	28,8	-	-	-
RUBEAN O.N.	6,05	-3,97%	6,15	6,15	6,05	280	-	-