Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CARNIVAL PLCDL 1.66 | 16,760 | +8,27% | 15,545 | 16,820 | 15,455 | 416.930 | - | - | |
| CANTOURAGE GROUP SE O.N. | 5,45 | +7,92% | 5,00 | 5,70 | 5,00 | 10.428 | - | - | |
| CONTINENTAL AG O.N. | 59,92 | +7,23% | 57,38 | 59,92 | 57,18 | 748.940 | - | - | |
| C3 AI INC. CL.ADL -.001 | 23,545 | +6,68% | 22,225 | 23,545 | 22,225 | 989 | - | - | |
| CIRCUS SE INH O.N. | 23,0 | +6,50% | 21,8 | 23,4 | 21,8 | 7.930 | - | - | |
| CORNING INC.DL -.50 | 42,995 | +5,91% | 40,815 | 42,995 | 40,685 | 2.036 | - | - | |
| CENIT AG O.N. | 11,30 | +4,63% | 10,90 | 11,30 | 10,90 | 2.367 | - | - | |
| COINBASE GLB.CL.A -.00001 | 155,36 | +2,63% | 153,46 | 155,36 | 151,58 | 9.221 | - | - | |
| CARL ZEISS MEDITEC AG | 67,25 | +2,36% | 66,00 | 67,25 | 65,75 | 128.415 | - | - | |
| COSTCO WHOLESALEDL-.005 | 825,4 | +2,30% | 809,6 | 825,4 | 806,1 | 156 | - | - | |
| CATERPILLAR INC. DL 1 | 360,5 | +1,80% | 353,0 | 360,5 | 351,5 | 159 | - | - | |
| CITIGROUP INC. DL -.01 | 58,52 | +1,69% | 57,61 | 58,52 | 57,61 | 358 | - | - | |
| COLGATE-PALMOLIVEDL 1 | 91,83 | +1,51% | 91,65 | 91,83 | 91,65 | 26 | - | - | |
| CISCO SYSTEMSDL-.001 | 48,675 | +1,49% | 47,975 | 48,675 | 47,895 | 2.527 | - | - | |
| CREDIT AGRICOLE INH. EO 3 | 13,980 | +1,09% | 13,850 | 13,980 | 13,850 | 4.700 | - | - | |
| CARREFOUR S.A. INH.EO 2.5 | 15,645 | +0,94% | 15,485 | 15,645 | 15,485 | 280 | - | - | |
| CTS EVENTIM KGAA | 96,25 | +0,89% | 95,60 | 96,25 | 95,00 | 56.481 | - | - | |
| CHEVRON CORP.DL-.75 | 136,06 | +0,70% | 135,38 | 136,20 | 134,94 | 304 | - | - | |
| COCA-COLA CO.DL-.25 | 63,58 | +0,66% | 63,16 | 63,58 | 63,10 | 6.336 | - | - | |
| COMCAST CORP. ADL-.01 | 37,510 | +0,63% | 37,355 | 37,515 | 37,355 | 220 | - | - | |
| CARRIER GLBL CORPDL-.01 | 74,04 | +0,27% | 73,83 | 74,04 | 73,83 | 18 | - | - | |
| CONOCOPHILLIPS DL-.01 | 101,12 | +0,26% | 100,72 | 101,14 | 100,44 | 224 | - | - | |
| CEWE STIFT.KGAAO.N. | 104,4 | +0,20% | 104,2 | 105,4 | 103,8 | 3.302 | - | - | |
| CAPGEMINI SE INH. EO 8 | 184,35 | +0,14% | 184,35 | 184,35 | 184,35 | 35 | - | - | |
| CLIQ DIGITAL AGNA O.N. | 6,95 | +0,14% | 6,95 | 6,96 | 6,91 | 3.130 | - | - | |
| COMPASS GROUPLS-.1105 | 29,13 | +0,07% | 29,18 | 29,18 | 29,13 | 1.700 | - | - | |
| CORTEVA INC.DL -.01 | 52,090 | +0,02% | 52,090 | 52,090 | 52,090 | - | - | - | |
| CLEARVISE AG INH O.N. | 1,820 | +0,00% | 1,800 | 1,835 | 1,800 | 26.890 | - | - | |
| CHERRY SEO.N. | 0,5200 | +0,00% | 0,5200 | 0,5500 | 0,5000 | 148.424 | - | - | |
| COREO AG O.N. | 0,310 | +0,00% | 0,310 | 0,310 | 0,310 | - | - | - |
