Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C

Sie betrachten derzeit Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CORESTATE CAPITAL EO-.075 0,406 +8,27% 0,370 0,470 0,370 48.160 - -
CARNIVAL PLCDL 1.66 13,485 +6,48% 12,645 13,485 12,645 32.781 - -
CECONOMY AGINH O.N. 3,006 +5,03% 2,866 3,074 2,862 1.270.835 - -
COEUR MINING DL -.01 5,492 +3,16% 5,648 5,670 5,364 10.997 - -
CATERPILLAR INC. DL 1 335,5 +3,10% 330,5 335,5 326,5 228 - -
CHERRY SEO.N. 2,600 +2,77% 2,560 2,600 2,480 44.752 - -
CIRCUS SE INH O.N. 12,9 +2,40% 12,9 13,1 12,9 699 - -
CEWE STIFT.KGAAO.N. 105,6 +2,30% 103,4 105,6 103,4 1.117 - -
COVESTRO AGO.N. 49,40 +2,15% 48,39 49,60 48,35 839.881 - -
CARRIER GLBL CORPDL-.01 61,06 +1,85% 60,10 61,06 60,10 325 - -
CLIQ DIGITAL AGNA O.N. 9,00 +1,47% 8,89 9,08 8,86 26.524 - -
CR ENERGY AGINH O.N. 29,2 +1,40% 28,5 29,2 28,2 1.860 - -
CORTEVA INC.DL -.01 52,420 +1,39% 52,420 52,420 52,420 - - -
COLOPLAST NAM. BDK 1 114,90 +1,23% 115,45 115,45 114,70 85 - -
COSTCO WHOLESALEDL-.005 736,0 +1,00% 733,2 736,0 733,0 88 - -
CVS HEALTH CORP. DL-.01 53,190 +0,87% 53,060 53,190 52,840 298 - -
CTS EVENTIM KGAA 80,80 +0,87% 80,40 82,55 80,30 119.890 - -
COMMERZBANK AG 15,595 +0,84% 15,615 15,615 15,445 2.637.425 - -
CONOCOPHILLIPS DL-.01 111,58 +0,83% 112,46 112,46 111,58 50 - -
CORNING INC.DL -.50 32,700 +0,80% 32,820 32,820 32,560 126 - -
CAPITAL ONE FINL DL-.01 131 +0,77% 131 131 131 - - -
CANCOM SE O.N. 32,66 +0,68% 32,32 32,88 32,32 26.472 - -
CREDIT AGRICOLE INH. EO 3 15,900 +0,35% 15,900 15,900 15,900 - - -
COLGATE-PALMOLIVEDL 1 86,86 +0,33% 86,60 86,86 86,60 41 - -
CHEVRON CORP.DL-.75 149,36 +0,17% 149,68 150,08 148,82 847 - -
COINBASE GLB.CL.A -.00001 192,64 +0,08% 191,30 194,48 188,26 10.371 - -
COMCAST CORP. ADL-.01 36,075 +0,07% 36,150 36,235 36,030 1.522 - -
CEOTRONICS AG O.N. 6,60 +0,00% 6,65 6,65 6,50 780 - -
COSMO PHARMACEUT.EO-.26 74,5 +0,00% 74,5 74,5 74,5 - - -
CAPGEMINI SE INH. EO 8 207,80 +0,00% 206,90 207,80 206,90 130 - -