Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COREO AG O.N. | 0,320 | +11,89% | 0,320 | 0,320 | 0,320 | - | - | - | |
| C3 AI INC. CL.ADL -.001 | 25,81 | +6,43% | 24,04 | 26,13 | 24,04 | 2.822 | - | - | |
| CARRIER GLBL CORPDL-.01 | 51,40 | +4,98% | 49,46 | 52,55 | 49,46 | 2.365 | - | - | |
| COINBASE GLB.CL.A -.00001 | 132,96 | +4,54% | 125,34 | 133,20 | 125,22 | 27.692 | - | - | |
| CYAN AGINH O.N. | 1,11 | +3,74% | 1,04 | 1,11 | 1,00 | 18.678 | - | - | |
| COSMO PHARMACEUT.EO-.26 | 46,8 | +3,10% | 45,6 | 46,8 | 45,6 | 389 | - | - | |
| CLIQ DIGITAL AGNA O.N. | 21,65 | +2,85% | 20,90 | 22,15 | 20,90 | 26.022 | - | - | |
| CROPENERGIES AG | 7,17 | +2,72% | 7,02 | 7,19 | 7,00 | 46.260 | - | - | |
| COEUR MINING DL -.01 | 2,842 | +2,67% | 2,746 | 2,842 | 2,738 | 1.073 | - | - | |
| CAPSENSIXX AGINH O.N. | 16,2 | +2,50% | 15,9 | 16,2 | 15,9 | 405 | - | - | |
| CHRISTIAN DIOR INH.EO 2 | 699,5 | +2,40% | 696,0 | 705,0 | 696,0 | 31 | - | - | |
| CREDITSHELF AGIA O.N. | 4,36 | +2,35% | 4,40 | 4,40 | 4,36 | 84 | - | - | |
| CR ENERGY AGINH O.N. | 25,5 | +2,00% | 25,2 | 25,5 | 25,2 | 722 | - | - | |
| CARNIVAL PLCDL 1.66 | 15,000 | +1,80% | 14,800 | 15,135 | 14,780 | 70.472 | - | - | |
| COMPASS GROUPLS-.1105 | 24,4 | +1,70% | 24,4 | 24,4 | 24,4 | 31 | - | - | |
| CATERPILLAR INC. DL 1 | 243 | +1,67% | 239 | 243 | 238 | 48 | - | - | |
| CHEVRON CORP.DL-.75 | 133,78 | +1,58% | 132,00 | 134,50 | 132,00 | 820 | - | - | |
| COMPUGROUP MED. NA O.N. | 33,50 | +1,52% | 33,24 | 33,70 | 33,04 | 83.952 | - | - | |
| CITIGROUP INC. DL -.01 | 45,42 | +1,47% | 44,90 | 45,50 | 44,84 | 2.062 | - | - | |
| CREDIT AGRICOLE INH. EO 3 | 12,616 | +1,43% | 12,616 | 12,616 | 12,616 | - | - | - | |
| CORTEVA INC.DL -.01 | 41,75 | +1,33% | 41,35 | 41,75 | 41,35 | 3 | - | - | |
| CECONOMY AGINH O.N. | 2,302 | +1,14% | 2,264 | 2,380 | 2,252 | 309.246 | - | - | |
| CPI PROPERTY GRP EO-.10 | 0,930 | +1,09% | 0,930 | 0,930 | 0,930 | - | - | - | |
| CARL ZEISS MEDITEC AG | 86,92 | +0,95% | 86,58 | 88,52 | 86,38 | 116.806 | - | - | |
| CAPITAL ONE FINL DL-.01 | 109,0 | +0,90% | 107,0 | 109,0 | 107,0 | 20 | - | - | |
| CISCO SYSTEMSDL-.001 | 45,060 | +0,88% | 44,780 | 45,060 | 44,645 | 6.372 | - | - | |
| CUREVAC N.V. O.N. | 5,180 | +0,78% | 5,140 | 5,240 | 5,120 | 146.713 | - | - | |
| COSTCO WHOLESALEDL-.005 | 569,2 | +0,70% | 568,3 | 570,3 | 566,6 | 117 | - | - | |
| CTS EVENTIM KGAA | 62,95 | +0,64% | 62,40 | 63,20 | 62,25 | 61.852 | - | - | |
| CONTINENTAL AG O.N. | 73,60 | +0,55% | 72,92 | 73,78 | 72,26 | 377.917 | - | - |
