Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAPSENSIXX AGINH O.N. | 16,4 | +1,90% | 16,3 | 16,5 | 16,3 | 369 | - | - | |
| CREDIT AGRICOLE INH. EO 3 | 14,095 | +1,84% | 14,015 | 14,095 | 14,015 | 100 | - | - | |
| CIRCUS SE INH O.N. | 22,4 | +1,80% | 22,0 | 23,2 | 22,0 | 2.147 | - | - | |
| CHRISTIAN DIOR INH.EO 2 | 636,5 | +1,20% | 636,5 | 636,5 | 636,5 | 10 | - | - | |
| COMMERZBANK AG | 13,380 | +0,94% | 13,265 | 13,400 | 13,245 | 6.747.134 | - | - | |
| CENIT AG O.N. | 11,3 | +0,90% | 11,3 | 11,3 | 11,1 | 3.558 | - | - | |
| CYAN AGINH O.N. | 2,32 | +0,87% | 2,30 | 2,32 | 2,30 | 912 | - | - | |
| COCA-COLA CO.DL-.25 | 65,10 | +0,84% | 64,99 | 65,41 | 64,96 | 7.857 | - | - | |
| CAPITAL ONE FINL DL-.01 | 132 | +0,76% | 132 | 132 | 132 | - | - | - | |
| CAPGEMINI SE INH. EO 8 | 187,65 | +0,72% | 187,65 | 187,65 | 187,65 | 10 | - | - | |
| CLIQ DIGITAL AGNA O.N. | 6,51 | +0,62% | 6,42 | 6,51 | 6,36 | 6.692 | - | - | |
| CVS HEALTH CORP. DL-.01 | 51,490 | +0,39% | 51,500 | 51,910 | 51,350 | 798 | - | - | |
| CLEARVISE AG INH O.N. | 1,870 | +0,27% | 1,880 | 1,880 | 1,870 | 19.000 | - | - | |
| COLGATE-PALMOLIVEDL 1 | 95,85 | +0,24% | 95,73 | 96,00 | 95,55 | 220 | - | - | |
| COLOPLAST NAM. BDK 1 | 124,00 | +0,20% | 123,45 | 124,00 | 123,45 | 218 | - | - | |
| CONTINENTAL AG O.N. | 61,08 | +0,13% | 60,88 | 61,40 | 60,88 | 767.233 | - | - | |
| CARRIER GLBL CORPDL-.01 | 64,90 | +0,09% | 65,00 | 65,00 | 64,90 | 100 | - | - | |
| CITIGROUP INC. DL -.01 | 55,87 | +0,09% | 56,21 | 56,21 | 55,87 | 57 | - | - | |
| CGRE AG INH O.N. | 8,75 | +0,00% | 8,90 | 9,00 | 8,75 | 1.956 | - | - | |
| CARREFOUR S.A. INH.EO 2.5 | 14,580 | +0,00% | 14,640 | 14,640 | 14,580 | 1.100 | - | - | |
| CHAPTERS GROUP INH O.N. | 24,6 | +0,00% | 24,8 | 25,0 | 24,6 | 54.399 | - | - | |
| COVESTRO AGO.N. | 55,40 | +0,00% | 55,50 | 55,64 | 55,40 | 892.708 | - | - | |
| COREO AG O.N. | 0,134 | +0,00% | 0,134 | 0,134 | 0,134 | - | - | - | |
| CORTEVA INC.DL -.01 | 49,890 | +0,00% | 49,800 | 49,890 | 49,775 | 200 | - | - | |
| CS MEDICA A/SDK -.065 | 1,165 | +0,00% | 1,165 | 1,165 | 1,165 | - | - | - | |
| CANNOVUM CANNABIS INH ON | 1,40 | +0,00% | 1,40 | 1,40 | 1,40 | - | - | - | |
| CATERPILLAR INC. DL 1 | 318,0 | -0,20% | 318,5 | 320,0 | 317,0 | 264 | - | - | |
| CARNIVAL PLCDL 1.66 | 13,640 | -0,22% | 13,625 | 13,655 | 13,550 | 18.876 | - | - | |
| CARL ZEISS MEDITEC AG | 66,35 | -0,30% | 66,50 | 67,25 | 66,15 | 221.860 | - | - | |
| CR ENERGY AGINH O.N. | 6,06 | -0,33% | 6,08 | 6,10 | 5,98 | 2.995 | - | - |
