Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EIGENH.UNION 1898 INH ON | 0,148 | +13,85% | 0,139 | 0,148 | 0,138 | 45.789 | - | - | |
| ELI LILLY | 720,1 | +5,50% | 690,0 | 745,7 | 671,1 | 13.400 | - | - | |
| EXASOL AGNA O.N. | 2,48 | +2,06% | 2,50 | 2,50 | 2,39 | 2.458 | - | - | |
| EINHELL GERMANY VZO O.N. | 161,2 | +2,00% | 157,8 | 161,2 | 157,8 | 1.205 | - | - | |
| ERNST RUSS AG NA O.N. | 6,30 | +1,94% | 6,10 | 6,36 | 6,10 | 3.560 | - | - | |
| ETSY INC. DL-.001 | 64,80 | +1,62% | 63,78 | 64,80 | 63,76 | 29 | - | - | |
| EVOTEC SEINH O.N. | 9,740 | +1,20% | 9,910 | 9,955 | 9,630 | 2.200.310 | - | - | |
| ENI S.P.A. | 15,452 | +1,13% | 15,404 | 15,452 | 15,184 | 7.152 | - | - | |
| ESTEE LAUDER COS A DL-.01 | 138,0 | +1,10% | 138,0 | 138,0 | 138,0 | - | - | - | |
| EASYJET PLCLS-.27285714 | 6,358 | +1,08% | 6,340 | 6,358 | 6,340 | 24 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 19,545 | +0,93% | 19,375 | 19,660 | 19,345 | 1.317.309 | - | - | |
| EUTELSAT COMMS EO 1 | 3,714 | +0,87% | 3,750 | 3,778 | 3,714 | 15.645 | - | - | |
| ENAPTER AGINH O.N. | 5,26 | +0,77% | 5,38 | 5,38 | 5,14 | 9.466 | - | - | |
| EUROFINS SCI.INH.EO 0.01 | 59,06 | +0,61% | 58,14 | 59,06 | 57,60 | 125 | - | - | |
| ENERGIEKONTOR O.N. | 64,5 | +0,60% | 64,5 | 65,6 | 64,2 | 5.792 | - | - | |
| EDWARDS LIFESCIENCES | 80,30 | +0,35% | 80,33 | 80,33 | 80,30 | 156 | - | - | |
| ENGIE S.A. INH.EO 1 | 16,150 | +0,34% | 16,360 | 16,400 | 16,150 | 22.654 | - | - | |
| ENBW ENERGIE BAD.-WUE. ON | 66,6 | +0,30% | 67,8 | 68,0 | 66,6 | 92 | - | - | |
| EXXON MOBIL CORP. | 111,74 | +0,16% | 111,46 | 112,02 | 111,00 | 1.564 | - | - | |
| ESSILORLUXO. INH. EO -.18 | 201,70 | +0,15% | 201,80 | 201,80 | 200,60 | 396 | - | - | |
| ERSTE GROUP BNK INH. O.N. | 44,18 | +0,05% | 44,40 | 44,40 | 43,48 | 3.104 | - | - | |
| EXPEDIA GRP INC. DL-.0001 | 126,80 | +0,02% | 127,18 | 127,18 | 126,80 | 200 | - | - | |
| ERICSSON A (FRIA) | 4,825 | +0,00% | 4,830 | 4,830 | 4,825 | 512 | - | - | |
| ETH/EUR | - | +0,00% | - | - | - | - | - | - | |
| ENCAVIS AGZ.VERK. | - | +0,00% | - | - | - | - | - | - | |
| ELEXXION AG | 0,300 | +0,00% | 0,161 | 0,300 | 0,161 | 1.172 | - | - | |
| ENCAVIS AG ON NEUE VERK. | - | +0,00% | - | - | - | - | - | - | |
| ERLEBNIS AKADEMIE AG | 4,88 | +0,00% | 4,88 | 4,88 | 4,88 | - | - | - | |
| ERWE IMMOB. AG INH O.N. | 0,418 | +0,00% | 0,330 | 0,418 | 0,330 | 5.124 | - | - |
