Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe E
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
EXASOL AGNA O.N. | 2,48 | -6,77% | 2,50 | 2,50 | 2,48 | 4.814 | - | - | |
EASYJET PLCLS-.27285714 | 5,730 | -6,43% | 5,930 | 5,930 | 5,730 | 14.639 | - | - | |
EVONIK INDUSTRIES NA O.N. | 19,950 | -3,67% | 19,860 | 20,030 | 19,735 | 747.166 | - | - | |
ENI S.P.A. | 14,776 | -2,17% | 14,724 | 14,776 | 14,670 | 7.155 | - | - | |
ENCAVIS AGZ.VERK. | 16,55 | -1,49% | 16,55 | 16,55 | 16,55 | 62 | - | - | |
ENPHASE ENERGY INC.DL-.01 | 106,16 | -1,34% | 106,78 | 106,78 | 106,16 | 314 | - | - | |
ENGIE S.A. INH.EO 1 | 15,780 | -0,50% | 15,800 | 15,800 | 15,780 | 438 | - | - | |
ESTEE LAUDER COS A DL-.01 | 124,5 | -0,40% | 124,5 | 124,5 | 124,5 | 20 | - | - | |
ENEL S.P.A.EO 1 | 6,819 | -0,37% | 6,838 | 6,850 | 6,819 | 7.008 | - | - | |
ECKERT+ZIEGLERINH O.N. | 46,20 | -0,35% | 46,26 | 47,00 | 46,14 | 15.173 | - | - | |
EXOR N.V. | 103,70 | -0,29% | 104,10 | 104,10 | 103,40 | 46 | - | - | |
EL. ARTS INC.DL-.01 | 117,12 | -0,20% | 117,12 | 117,12 | 117,12 | 17 | - | - | |
EVOTEC SEINH O.N. | 10,460 | -0,19% | 10,560 | 10,620 | 10,460 | 167.092 | - | - | |
ENERGIEKONTOR O.N. | 74,1 | -0,10% | 74,8 | 74,8 | 73,9 | 4.394 | - | - | |
ENCAVIS AG ON NEUE VERK. | - | +0,00% | - | - | - | - | - | - | |
ETH/EUR | - | +0,00% | - | - | - | - | - | - | |
EDEL SE+CO.KGAA INH O.N. | 4,70 | +0,00% | 4,62 | 4,70 | 4,62 | 2.473 | - | - | |
EUTELSAT COMMS EO 1 | 4,066 | +0,00% | 4,104 | 4,138 | 4,000 | 5.300 | - | - | |
ELARIS AG NA O.N. | 39,8 | +0,00% | 39,8 | 39,8 | 39,8 | - | - | - | |
ERNST RUSS AG NA O.N. | 6,80 | +0,00% | 6,82 | 6,84 | 6,80 | 3.197 | - | - | |
ENDESA INH. EO 1.20 | 18,210 | +0,00% | 18,210 | 18,210 | 18,210 | 667 | - | - | |
EXPEDIA GRP INC. DL-.0001 | 103,58 | +0,00% | 105,04 | 105,20 | 103,46 | 144 | - | - | |
ESSILORLUXO. INH. EO -.18 | 208,60 | +0,00% | 206,80 | 208,60 | 206,50 | 14 | - | - | |
EDWARDS LIFESCIENCES | 82,52 | +0,00% | 80,63 | 82,52 | 79,61 | 522 | - | - | |
ERAMET SA INH.EO 3.05 | 100,90 | +0,00% | 102,60 | 102,60 | 100,40 | 729 | - | - | |
ELEXXION AG | 0,0940 | +0,00% | 0,0940 | 0,0940 | 0,0940 | - | - | - | |
ECOTEL COMMUNICATION AG | 14,90 | +0,00% | 15,00 | 15,00 | 14,90 | 211 | - | - | |
ERWE IMMOB. AG INH O.N. | 0,300 | +0,00% | 0,300 | 0,300 | 0,300 | 2.000 | - | - | |
EPIGENOMICS AG NA O.N. | 1,640 | +0,00% | 1,580 | 1,640 | 1,580 | 52 | - | - | |
EIGENH.UNION 1898 INH ON | 0,1030 | +0,00% | 0,1150 | 0,1150 | 0,1000 | 9.050 | - | - |