Duitsland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELEXXION AG | 0,075 | -36,44% | 0,085 | 0,085 | 0,075 | 14.996 | - | - | |
| EIGENH.UNION 1898 INH ON | 0,109 | -9,17% | 0,117 | 0,118 | 0,109 | 32.261 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 18,690 | -5,25% | 18,800 | 18,830 | 18,570 | 1.556.472 | - | - | |
| EDEL SE+CO.KGAA INH O.N. | 4,58 | -3,38% | 4,64 | 4,64 | 4,44 | 1.900 | - | - | |
| ENAPTER AGINH O.N. | 4,71 | -2,69% | 4,89 | 4,89 | 4,71 | 5.331 | - | - | |
| ERAMET SA INH.EO 3.05 | 100,60 | -1,66% | 100,60 | 100,60 | 100,60 | 40 | - | - | |
| EV DIGITAL INVEST INH.AKT | 1,99 | -1,49% | 2,00 | 2,04 | 1,98 | 5.920 | - | - | |
| ELRINGKLINGER AG NA O.N. | 5,78 | -1,20% | 5,79 | 5,83 | 5,75 | 11.733 | - | - | |
| ERSTE GROUP BNK INH. O.N. | 44,48 | -1,18% | 44,44 | 44,80 | 44,44 | 418 | - | - | |
| ENERGIEKONTOR O.N. | 71,4 | -0,80% | 72,3 | 72,8 | 70,8 | 10.484 | - | - | |
| ENI S.P.A. | 13,952 | -0,47% | 14,048 | 14,068 | 13,944 | 4.116 | - | - | |
| ESTEE LAUDER COS A DL-.01 | 113,5 | -0,40% | 113,0 | 113,5 | 113,0 | 151 | - | - | |
| ERNST RUSS AG NA O.N. | 5,88 | -0,34% | 5,96 | 5,96 | 5,80 | 3.680 | - | - | |
| EUROFINS SCI.INH.EO 0.01 | 55,42 | -0,29% | 55,42 | 55,42 | 55,42 | 13 | - | - | |
| EBAY INC. DL-.001 | 48,820 | -0,28% | 48,910 | 49,075 | 48,745 | 3.291 | - | - | |
| EASYJET PLCLS-.27285714 | 5,718 | -0,18% | 5,772 | 5,780 | 5,656 | 19.734 | - | - | |
| EXXON MOBIL CORP. | 103,08 | -0,08% | 103,50 | 103,82 | 102,66 | 2.306 | - | - | |
| EASYMOTIONSKIN TEC SF-.1 | 5,00 | +0,00% | 5,00 | 5,00 | 5,00 | 104 | - | - | |
| ENDESA INH. EO 1.20 | 18,755 | +0,00% | 18,755 | 18,755 | 18,755 | 22 | - | - | |
| ELARIS AG NA O.N. | 38,0 | +0,00% | 38,0 | 38,0 | 38,0 | - | - | - | |
| ENBW ENERGIE BAD.-WUE. ON | 69,0 | +0,00% | 70,0 | 70,0 | 69,0 | 140 | - | - | |
| EUTELSAT COMMS EO 1 | 4,678 | +0,00% | 4,640 | 4,678 | 4,640 | 2.020 | - | - | |
| ECOTEL COMMUNICATION AG | 15,50 | +0,00% | 15,50 | 15,50 | 15,50 | - | - | - | |
| ENCAVIS AGINH. O.N.NEUE | - | +0,00% | - | - | - | - | - | - | |
| ERWE IMMOB. AG INH O.N. | 0,288 | +0,00% | 0,288 | 0,288 | 0,288 | - | - | - | |
| ERICSSON A (FRIA) | 5,88 | +0,00% | 5,88 | 5,88 | 5,88 | - | - | - | |
| EPIGENOMICS AG NA O.N. | 1,615 | +0,00% | 1,550 | 1,615 | 1,550 | 475 | - | - | |
| ELUMEO SE | 2,38 | +0,00% | 2,38 | 2,38 | 2,38 | - | - | - | |
| ERLEBNIS AKADEMIE AG | 4,92 | +0,00% | 4,92 | 4,92 | 4,92 | - | - | - | |
| ENCAVIS AG ON NEUE VERK. | - | +0,00% | - | - | - | - | - | - |
