Cryptovaluta in USD koerslijst en quotes - Variatie sinds de opening
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
TELLURION - TELL/USD
|
0,000319 |
+165,83% |
0,000120 |
0,000319 |
0,000120 |
33.095 |
- |
- |
|
|
MOBILINK TOKEN - MOLK/USD
|
0,000208 |
+118,95% |
0,000095 |
0,000208 |
0,000095 |
115.681 |
- |
- |
|
|
ETHEREUMSCRYPT - ETHS/USD
|
0,004307 |
+116,00% |
0,001994 |
0,004307 |
0,001994 |
5.276 |
- |
- |
|
|
LITECOINPRO - LTCP/USD
|
0,000826 |
+101,46% |
0,000410 |
0,000826 |
0,000410 |
3.351 |
- |
- |
|
|
CASPER API - CST/USD
|
0,027000 |
+35,00% |
0,020000 |
0,031990 |
0,020000 |
1.729 |
- |
- |
|
|
COOLINDARKCOIN - CCXC/USD
|
0,026556 |
+34,21% |
0,019787 |
0,026556 |
0,019787 |
432 |
293.514 |
0,00% |
|
|
HIVE - HIVE/USD
|
0,433500 |
+22,98% |
0,352500 |
0,550000 |
0,342300 |
75.974 |
131M |
0,03% |
AI
|
|
CRYPTO 3X LONG KYBER NETWO - KNCBULL/USD
|
0,722000 |
+18,46% |
0,609500 |
0,780200 |
0,596000 |
6.958 |
- |
- |
AI
|
|
LEVERAGE COIN - LVG/USD
|
0,925700 |
+15,71% |
0,800028 |
0,925700 |
0,800028 |
7 |
- |
- |
|
|
CRYPTO 3X LONG BITCOIN CAS - BCHBULL/USD
|
0,039500 |
+14,29% |
0,034560 |
0,041980 |
0,032500 |
454.882 |
- |
- |
AI
|
|
STREAMR - DATA/USD
|
0,102000 |
+14,25% |
0,089280 |
0,119900 |
0,089140 |
115.242 |
70M |
0,02% |
AI
|
|
THORCHAIN - RUNE/USD
|
5,32 |
+14,16% |
4,66 |
5,87 |
4,59 |
365.102 |
843M |
0,23% |
AI
|
|
SOLANA - SOL/USD
|
31,16 |
+11,84% |
27,86 |
31,87 |
27,36 |
68.921 |
537M |
0,40% |
AI
|
|
DODO - DODO/USD
|
1,12 |
+10,89% |
1,01 |
1,23 |
1,01 |
22.447 |
- |
- |
|
|
CRYPTO 3X LONG UNISWAP - UNISWAPBULL/USD
|
739,50 |
+10,75% |
667,75 |
751,00 |
650,25 |
5 |
- |
- |
AI
|
|
CRYPTO 3X LONG THETA NET - THETABULL/USD
|
307,60 |
+10,53% |
278,30 |
320,40 |
257,50 |
199 |
- |
- |
AI
|
|
FETCH.AI - FET/USD
|
0,378600 |
+10,44% |
0,342800 |
0,386900 |
0,333400 |
110.243 |
283M |
0,01% |
AI
|
|
BAND PROTOCOL - BAND/USD
|
6,24 |
+10,25% |
5,66 |
6,52 |
5,55 |
116.843 |
128M |
0,57% |
AI
|
|
CRYPTO 3X LONG OKB TOKEN - OKBBULL/USD
|
45,18 |
+9,26% |
41,35 |
46,40 |
41,06 |
107 |
- |
- |
AI
|
|
SWIPE - SXP/USD
|
1,98 |
+8,79% |
1,82 |
2,04 |
1,78 |
512.129 |
131M |
0,78% |
AI
|
|
LISK - LSK/USD
|
2,91 |
+8,58% |
2,68 |
2,92 |
2,60 |
17.464 |
364M |
0,01% |
AI
|
|
CRYPTO 3X SHORT LEO TOKEN - LEOBEAR/USD
|
19,39 |
+8,38% |
17,89 |
19,39 |
16,51 |
133 |
- |
- |
|
|
SERUM - SRM/USD
|
3,51 |
+8,33% |
3,24 |
3,68 |
3,15 |
600.824 |
- |
- |
AI
|
|
OPALCOIN - OPAL/USD
|
0,008628 |
+7,85% |
0,008000 |
0,008628 |
0,008000 |
36.873 |
130.769 |
0,24% |
|
|
CRYPTO 3X LONG DRAGON IND - DRGNBULL/USD
|
8,50 |
+7,59% |
7,90 |
8,50 |
7,84 |
158 |
- |
- |
AI
|
|
NANO - NANO/USD
|
4,33 |
+7,18% |
4,04 |
4,49 |
3,99 |
147.149 |
577M |
0,11% |
AI
|
|
CRYPTO 3X LONG BITCOIN SV - BSVBULL/USD
|
0,000092 |
+6,98% |
0,000086 |
0,000099 |
0,000085 |
39.014.000 |
- |
- |
AI
|
|
SIACOIN - SC/USD
|
0,013406 |
+6,68% |
0,012567 |
0,013525 |
0,012182 |
27.483.437 |
561M |
0,07% |
AI
|
|
KYBER NETWORK - KNC/USD
|
1,51 |
+6,34% |
1,42 |
1,55 |
1,38 |
301.973 |
295M |
0,15% |
AI
|
|
CRYPTO 0X - ZRX/USD
|
0,747860 |
+6,17% |
0,704403 |
0,781741 |
0,688974 |
695.231 |
534M |
0,10% |
AI
|
