Cryptovaluta in USD koerslijst en quotes - Variatie sinds de opening
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ETHERNITY CHAIN - ETHERNITY/USD | 7,40 | +16,35% | 6,36 | 7,43 | 5,79 | 113.213 | - | - | |
PROPY - PRO/USD | 1,13 | +13,00% | 1,00 | 1,30 | 1,00 | 2.807.276 | 65M | 4,85% | |
GENSOKISHI METAVERSE - MV/USD | 0,048600 | +12,50% | 0,043200 | 0,049500 | 0,039600 | 356.320 | - | - | |
SUI - SUI/USD | 1,68 | +10,53% | 1,52 | 1,69 | 1,43 | 6.511.274 | - | - | |
GALXE - GAL/USD | 4,96 | +9,73% | 4,52 | 5,02 | 4,20 | 148.402 | - | - | |
APTOS - APT/USD | 15,72 | +9,09% | 14,41 | 15,79 | 13,54 | 1.095.099 | - | - | |
SIDUS - SIDUS/USD | 0,005459 | +6,70% | 0,005116 | 0,005459 | 0,004928 | 606.253 | - | - | |
STACKS - STX/USD | 2,83 | +6,39% | 2,66 | 2,93 | 2,47 | 5.290.772 | - | - | |
RIBBON FINANCE - RBN/USD | 1,35 | +5,47% | 1,28 | 1,36 | 1,20 | 785.507 | - | - | |
MIRROR PROTOCOL - MIR/USD | 0,077000 | +4,05% | 0,074000 | 0,078000 | 0,071000 | 254.189 | - | - | |
THE OPEN NETWORK - TONCOIN/USD | 3,88 | +2,65% | 3,78 | 4,06 | 3,60 | 778 | - | - | |
ALTAIR - AIR/USD | 0,035550 | +2,16% | 0,034800 | 0,042890 | 0,032000 | 944.286 | - | - | |
CONCORDIUM - CCD/USD | 0,005890 | +1,82% | 0,005785 | 0,005960 | 0,005785 | 1.537.275 | - | - | |
AMP - AMP/USD | 0,010248 | +1,46% | 0,010101 | 0,010457 | 0,008831 | 409.496.580 | 492M | 0,85% | |
IQ - IQ/USD | 0,014097 | +1,33% | 0,013912 | 0,014955 | 0,012527 | 2.424.140 | - | - | |
KEEPERDAO - ROOK/USD | 2,30 | +1,32% | 2,27 | 2,30 | 1,95 | 12.208 | 2M | 1,54% | |
APENFT (X100) - NFT/USD | 0,000079 | +1,28% | 0,000078 | 0,000080 | 0,000060 | 69.118.478 | - | - | |
NERVOS NETWORK - CKB/USD | 0,017392 | +1,06% | 0,017210 | 0,017530 | 0,015638 | 3.661.900 | - | - | |
JUNO - JUNO/USD | 0,319000 | +0,95% | 0,316000 | 0,325000 | 0,286000 | 41.340 | - | - | |
THE GRAPH - GRT/USD | 0,393554 | +0,78% | 0,390498 | 0,404132 | 0,357494 | 16.532.685 | - | - | |
DEXTOOLS - DEXT/USD | 0,847400 | +0,75% | 0,841100 | 0,854900 | 0,800900 | 49.951 | - | - | |
RAI REFLEX INDEX - RAI/USD | 2,74 | +0,74% | 2,72 | 2,76 | 2,69 | 1.587 | 71M | 0,01% | |
SEI - SEI/USD | 0,840696 | +0,70% | 0,834811 | 0,848506 | 0,750097 | 15.185.891 | - | - | |
FLARE - FLR/USD | 0,032485 | +0,37% | 0,032365 | 0,032665 | 0,028079 | 40.575.751 | - | - | |
MAGIC INTERNET MONEY - MIM/USD | 0,980880 | +0,29% | 0,978020 | 0,985100 | 0,940620 | 3.257 | - | - | |
HI DOLLAR (X10) - HI/USD | 0,005029 | +0,24% | 0,005017 | 0,005128 | 0,004959 | 14.746.064 | - | - | |
ZILLIQA - ZIL/USD | 0,031789 | +0,16% | 0,031737 | 0,032583 | 0,027478 | 2.465.945 | 411M | 0,02% | |
AIOZ NETWORK - AIOZ/USD | 0,845274 | +0,16% | 0,843912 | 0,889484 | 0,722555 | 4.126.502 | - | - | |
BITKAN - KAN/USD | 0,001272 | +0,08% | 0,001271 | 0,001281 | 0,001266 | 157.004 | 7M | 0,00% | |
PAYPAL USD - PYUSD/USD | 0,999729 | +0,00% | 0,999680 | 1,000458 | 0,999347 | 368.603 | - | - |