Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Netherland AEX25 koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
UNIBAIL-RODAMCO-WE 42,885 +6,44% 40,535 42,975 40,400 1.202.817 5.951M 0,87%
JUST EAT TAKEAWAY 16,176 +5,00% 15,500 16,308 15,228 3.125.205 3.477M 1,45%
ADYEN 1.301,8 +4,90% 1.252,8 1.306,6 1.238,2 100.493 40.321M 0,30%
IMCD 122,60 +3,90% 119,55 122,70 118,75 198.154 6.987M 0,35%
RANDSTAD NV 44,58 +3,87% 43,39 44,58 43,06 708.351 8.201M 0,39%
UMG 19,326 +3,38% 18,784 19,470 18,780 1.907.620 35.048M 0,11%
ING GROEP N.V. 8,858 +2,82% 8,654 8,880 8,630 20.605.385 33.371M 0,55%
DSM KON 117,45 +2,71% 114,95 117,80 113,90 636.236 20.529M 0,36%
AKZO NOBEL 58,32 +2,68% 57,32 58,56 57,28 689.725 10.591M 0,38%
ARCELORMITTAL SA 20,665 +2,61% 20,380 20,740 20,190 4.130.552 18.140M 0,47%
PROSUS 53,970 +2,33% 52,770 54,210 52,480 2.523.688 108.146M 0,13%
PHILIPS KON 16,000 +2,29% 15,738 16,024 15,738 2.839.793 14.229M 0,32%
NN GROUP 39,97 +1,94% 39,38 40,19 39,35 1.095.618 12.391M 0,35%
BE SEMICONDUCTOR 44,59 +1,87% 43,88 44,77 42,84 796.272 3.618M 0,98%
SIGNIFY NV 26,63 +1,22% 26,54 26,82 26,16 613.286 3.418M 0,48%
WOLTERS KLUWER 99,92 +1,17% 98,68 100,30 98,46 592.098 25.731M 0,23%
SHELL PLC 25,635 +1,14% 25,525 25,985 25,395 12.747.899 196.108M 0,17%
RELX 25,06 +0,97% 24,82 25,11 24,71 988.075 49.679M 0,05%
AEGON 4,102 +0,96% 4,085 4,146 4,066 7.293.572 8.653M 0,35%
HEINEKEN 89,86 +0,56% 89,66 90,38 89,16 487.812 51.760M 0,08%
AHOLD DEL 26,135 +0,48% 26,110 26,345 25,990 3.257.531 27.330M 0,31%
ASML HOLDING 433,60 +0,39% 435,40 438,55 422,50 1.190.043 176.247M 0,29%
ASM INTERNATIONAL 233,75 +0,13% 235,30 237,00 224,35 360.652 11.523M 0,73%
KPN KON 2,772 -0,32% 2,778 2,815 2,758 15.050.045 11.446M 0,36%
UNILEVER 45,220 -1,52% 45,780 45,935 45,040 2.598.825 118.894M 0,10%