Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht

Producten	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ADYEN	835,2	+2,80%	815,6	837,4	815,6	170.319	24.969M	0,60%	AI
ASML HOLDING	270,65	+2,33%	267,50	271,05	267,10	1.110.922	115.205M	0,26%	AI
AHOLD DEL	22,445	+2,05%	22,185	22,555	22,110	2.676.144	24.706M	0,24%	AI
DSM KON	112,90	+2,03%	111,45	113,75	111,25	544.979	20.483M	0,30%	AI
AALBERTS NV	40,65	+1,96%	40,15	40,80	40,15	222.137	4.495M	0,20%	AI
PHILIPS KON	45,610	+1,87%	44,820	45,925	44,820	2.011.576	40.900M	0,22%	AI
UNILEVER	51,860	+1,81%	51,490	52,160	51,360	4.440.714	75.753M	0,30%	AI
IMCD	78,90	+1,68%	77,40	79,20	77,40	80.244	4.150M	0,15%	AI
WOLTERS KLUWER	69,58	+1,61%	68,80	69,78	68,80	609.985	18.996M	0,22%	AI
AKZO NOBEL	88,04	+1,48%	87,21	88,45	87,21	688.092	17.573M	0,34%	AI
RANDSTAD NV	54,26	+1,31%	54,00	54,66	54,00	250.599	9.946M	0,14%	AI
ASR NEDERLAND	34,53	+1,11%	34,31	34,68	34,26	365.658	4.869M	0,26%	AI
GALAPAGOS	213,00	+0,85%	210,90	216,20	210,70	355.859	13.774M	0,55%	AI
ARCELORMITTAL SA	14,100	+0,83%	14,236	14,384	14,060	5.093.833	14.409M	0,50%	AI
PROSUS	68,04	+0,70%	68,50	68,86	68,04	1.728.223	110.541M	0,11%	AI
NN GROUP	32,43	+0,68%	32,57	32,79	32,42	811.754	11.142M	0,24%	AI
HEINEKEN	100,50	+0,56%	99,46	101,10	99,44	436.495	57.888M	0,08%	AI
AEGON	3,850	+0,52%	3,862	3,903	3,850	5.532.619	8.105M	0,26%	AI
UNIBAIL-RODAMCO-WE	132,00	+0,49%	131,75	132,55	131,05	432.142	18.264M	0,31%	AI
KPN KON	2,735	+0,48%	2,725	2,747	2,723	8.145.715	11.495M	0,19%	AI
ROYAL DUTCH SHELLA	25,910	+0,41%	26,000	26,210	25,875	8.884.918	119.112M	0,19%	AI
VOPAK	48,66	+0,14%	48,55	49,29	48,55	198.267	6.220M	0,16%	AI
ABN AMRO BANK N.V.	15,790	+0,03%	15,960	16,030	15,790	2.182.544	7.436M	0,46%	AI
ING GROEP N.V.	10,220	-0,33%	10,332	10,402	10,186	13.957.743	39.825M	0,36%	AI