Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
BE SEMICONDUCTOR
|
76,38 |
+7,46% |
72,30 |
76,70 |
71,80 |
1.282.321 |
6.001M |
1,63% |
AI
|
|
ASM INTERNATIONAL
|
375,0 |
+6,20% |
360,0 |
379,6 |
357,9 |
494.408 |
18.487M |
1,00% |
AI
|
|
ASML HOLDING
|
694,8 |
+2,20% |
685,4 |
695,6 |
683,7 |
686.671 |
287.181M |
0,20% |
AI
|
|
AKZO NOBEL
|
98,80 |
+1,96% |
96,66 |
99,04 |
96,66 |
779.834 |
18.520M |
0,42% |
AI
|
|
IMCD
|
192,90 |
+0,73% |
191,00 |
194,20 |
190,45 |
164.722 |
10.993M |
0,29% |
AI
|
|
UNIBAIL-RODAMCO-WE
|
67,92 |
+0,53% |
66,42 |
68,16 |
65,70 |
448.742 |
9.413M |
0,32% |
AI
|
|
DSM KON
|
188,75 |
+0,35% |
187,55 |
190,05 |
187,55 |
256.769 |
32.991M |
0,15% |
AI
|
|
RELX
|
26,69 |
+0,15% |
26,50 |
26,77 |
26,50 |
771.611 |
52.911M |
0,04% |
AI
|
|
AHOLD DEL
|
28,335 |
+0,04% |
28,275 |
28,455 |
28,200 |
1.742.323 |
29.631M |
0,17% |
AI
|
|
NN GROUP
|
46,48 |
-0,06% |
46,44 |
46,53 |
46,22 |
636.046 |
14.775M |
0,20% |
AI
|
|
ARCELORMITTAL SA
|
29,175 |
-0,48% |
28,945 |
29,605 |
28,465 |
6.095.345 |
28.673M |
0,62% |
AI
|
|
ING GROEP N.V.
|
13,110 |
-0,64% |
13,190 |
13,256 |
13,074 |
14.953.136 |
51.182M |
0,38% |
AI
|
|
HEINEKEN
|
93,40 |
-0,64% |
92,84 |
94,24 |
90,92 |
693.864 |
53.799M |
0,12% |
AI
|
|
RANDSTAD NV
|
62,42 |
-0,64% |
62,68 |
62,98 |
62,20 |
331.257 |
11.483M |
0,18% |
AI
|
|
ROYAL DUTCH SHELLA
|
20,985 |
-0,76% |
21,000 |
21,110 |
20,805 |
12.146.902 |
96.471M |
0,26% |
AI
|
|
WOLTERS KLUWER
|
91,16 |
-0,76% |
91,80 |
92,32 |
91,16 |
562.906 |
23.931M |
0,21% |
AI
|
|
UNILEVER
|
46,085 |
-0,98% |
46,585 |
46,670 |
46,085 |
1.719.698 |
121.169M |
0,07% |
AI
|
|
ASR NEDERLAND
|
40,55 |
-1,05% |
40,77 |
40,93 |
40,45 |
496.024 |
5.598M |
0,36% |
AI
|
|
SIGNIFY NV
|
43,60 |
-1,25% |
43,79 |
44,02 |
43,33 |
489.561 |
5.596M |
0,38% |
AI
|
|
PHILIPS KON
|
40,640 |
-1,29% |
40,960 |
41,400 |
40,520 |
2.278.403 |
37.283M |
0,25% |
AI
|
|
PROSUS
|
76,00 |
-1,49% |
76,00 |
76,61 |
75,40 |
2.103.559 |
157.597M |
0,10% |
AI
|
|
KPN KON
|
2,647 |
-1,67% |
2,680 |
2,687 |
2,630 |
20.593.005 |
11.125M |
0,49% |
AI
|
|
AEGON
|
4,473 |
-1,74% |
4,546 |
4,548 |
4,458 |
9.289.035 |
9.422M |
0,44% |
AI
|
|
JUST EAT TAKEAWAY
|
65,73 |
-1,87% |
66,39 |
67,08 |
65,64 |
750.188 |
13.976M |
0,35% |
AI
|
|
ADYEN
|
2.667,0 |
-2,00% |
2.747,5 |
2.747,5 |
2.664,5 |
52.229 |
81.379M |
0,20% |
AI
|
