Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
ADYEN
|
1.523,0 |
+5,60% |
1.464,0 |
1.523,0 |
1.458,5 |
954.082 |
46.097M |
3,20% |
AI
|
|
IMCD
|
104,85 |
+1,80% |
107,75 |
107,75 |
103,95 |
922.391 |
5.975M |
1,62% |
AI
|
|
DSM KON
|
138,20 |
+1,66% |
136,60 |
138,90 |
136,60 |
680.867 |
25.073M |
0,38% |
AI
|
|
AHOLD DEL
|
25,65 |
+0,98% |
25,27 |
25,76 |
25,22 |
7.955.346 |
28.234M |
0,72% |
AI
|
|
HEINEKEN
|
79,10 |
+0,94% |
77,82 |
79,24 |
77,62 |
1.112.504 |
45.562M |
0,19% |
AI
|
|
ARCELORMITTAL SA
|
11,534 |
+0,66% |
11,600 |
11,700 |
11,310 |
11.891.893 |
12.720M |
1,08% |
AI
|
|
ASML HOLDING
|
308,45 |
+0,49% |
310,75 |
315,00 |
308,00 |
2.310.588 |
131.295M |
0,54% |
AI
|
|
ASM INTERNATIONAL
|
119,10 |
+0,29% |
119,15 |
121,85 |
119,10 |
388.217 |
5.931M |
0,78% |
AI
|
|
AKZO NOBEL
|
85,86 |
+0,16% |
86,60 |
87,64 |
85,86 |
1.055.305 |
16.568M |
0,55% |
AI
|
|
JUST EAT TAKEAWAY
|
91,70 |
+0,09% |
91,02 |
92,48 |
90,36 |
1.092.278 |
13.639M |
0,73% |
AI
|
|
RELX
|
19,640 |
+0,03% |
19,440 |
19,770 |
19,440 |
1.864.368 |
40.371M |
0,09% |
AI
|
|
WOLTERS KLUWER
|
72,88 |
-0,05% |
72,92 |
73,24 |
72,82 |
803.644 |
19.897M |
0,29% |
AI
|
|
PHILIPS KON
|
39,420 |
-0,20% |
39,505 |
39,800 |
39,215 |
5.223.809 |
35.914M |
0,57% |
AI
|
|
ASR NEDERLAND
|
29,76 |
-0,73% |
29,91 |
30,08 |
29,69 |
740.781 |
4.196M |
0,53% |
AI
|
|
NN GROUP
|
32,80 |
-1,06% |
33,14 |
33,32 |
32,80 |
2.421.863 |
10.833M |
0,73% |
AI
|
|
GALAPAGOS
|
117,70 |
-1,22% |
119,65 |
119,80 |
117,10 |
448.493 |
7.680M |
0,69% |
AI
|
|
KPN KON
|
2,1110 |
-1,54% |
2,1320 |
2,1460 |
2,1110 |
21.356.489 |
8.872M |
0,51% |
AI
|
|
PROSUS
|
78,74 |
-1,89% |
80,10 |
80,62 |
77,32 |
15.000.790 |
127.925M |
0,92% |
AI
|
|
UNILEVER
|
50,98 |
-2,00% |
52,24 |
52,24 |
50,94 |
8.189.126 |
74.467M |
0,56% |
AI
|
|
ROYAL DUTCH SHELLA
|
11,450 |
-2,07% |
11,652 |
11,682 |
11,414 |
21.061.946 |
52.637M |
0,46% |
AI
|
|
RANDSTAD NV
|
45,93 |
-2,09% |
46,60 |
46,74 |
45,85 |
698.496 |
8.419M |
0,38% |
AI
|
|
ING GROEP N.V.
|
6,601 |
-2,80% |
6,779 |
6,841 |
6,595 |
43.271.642 |
25.748M |
1,11% |
AI
|
|
AEGON
|
2,1600 |
-3,49% |
2,2330 |
2,2330 |
2,1600 |
17.334.129 |
4.547M |
0,82% |
AI
|
|
ABN AMRO BANK N.V.
|
7,478 |
-4,08% |
7,796 |
7,810 |
7,478 |
7.864.585 |
3.522M |
1,67% |
AI
|
|
UNIBAIL-RODAMCO-WE
|
32,20 |
-10,53% |
35,01 |
35,25 |
29,68 |
6.621.756 |
4.459M |
4,78% |
AI
|
