Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
PROSUS	33,530	+1,25%	33,260	33,890	33,220	2.910.898	83.399M	0,12%	KI
IMCD	147,80	+0,65%	146,65	148,85	146,65	208.330	8.423M	0,37%	KI
AHOLD DEL	31,06	+0,58%	30,88	31,06	30,81	3.278.549	29.098M	0,35%	KI
ING GROEP N.V.	16,394	+0,48%	16,404	16,430	16,346	7.744.984	54.156M	0,23%	KI
NN GROUP	44,29	+0,41%	44,15	44,47	44,15	1.009.254	12.623M	0,35%	KI
AKZO NOBEL	57,70	+0,35%	57,52	57,94	57,26	990.644	9.854M	0,58%	KI
ASR NEDERLAND	44,25	+0,29%	44,15	44,36	44,04	468.808	9.351M	0,22%	KI
KPN KON	3,693	+0,24%	3,687	3,712	3,687	17.728.257	14.578M	0,45%	KI
ASM INTERNATIONAL	611,0	+0,00%	596,4	611,8	594,4	293.640	30.201M	0,60%	KI
ARCELORMITTAL SA	21,170	-0,05%	21,180	21,460	21,170	3.633.134	18.054M	0,43%	KI
DSM FIRMENICH AG	123,00	-0,16%	123,10	123,40	122,40	489.803	32.678M	0,18%	KI
UNILEVER	58,24	-0,21%	58,80	58,88	58,16	1.220.623	153.418M	0,05%	KI
AEGON	5,524	-0,22%	5,540	5,578	5,518	5.240.872	9.323M	0,31%	KI
RANDSTAD NV	43,55	-0,55%	43,72	44,10	43,55	427.132	7.877M	0,24%	KI
ABN AMRO BANK N.V.	15,490	-0,61%	15,625	15,675	15,490	3.219.445	7.678M	0,65%	KI
HEINEKEN	81,46	-0,68%	81,84	82,18	81,46	1.012.901	46.921M	0,18%	KI
WOLTERS KLUWER	154,15	-0,71%	155,25	155,35	153,95	499.726	38.309M	0,20%	KI
PHILIPS KON	27,21	-0,80%	27,44	27,66	27,17	4.324.343	25.576M	0,46%	KI
ADYEN	1.329,0	-0,80%	1.329,8	1.342,6	1.324,0	41.636	41.274M	0,10%	KI
RELX	42,02	-1,22%	42,40	42,52	41,92	330.532	80.135M	0,02%	KI
SHELL PLC	32,105	-1,29%	32,620	32,750	31,980	6.152.237	209.457M	0,09%	KI
ASML HOLDING	812,0	-1,30%	807,6	818,9	805,9	641.364	324.463M	0,20%	KI
UMG	23,63	-1,62%	23,86	24,12	23,63	2.032.595	43.225M	0,11%	KI
BE SEMICONDUCTOR	117,80	-3,13%	120,00	120,00	117,00	481.047	9.559M	0,59%	KI