Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
UNILEVER | 46,175 | +3,44% | 46,425 | 47,300 | 45,900 | 1.440.296 | 121.636M | 0,06% | |
ABN AMRO BANK N.V. | 15,435 | +1,05% | 15,350 | 15,515 | 15,345 | 878.359 | 7.511M | 0,18% | |
ING GROEP N.V. | 14,426 | +0,95% | 14,310 | 14,446 | 14,290 | 2.413.091 | 50.465M | 0,07% | |
SHELL PLC | 30,395 | +0,41% | 30,330 | 30,465 | 30,240 | 1.332.936 | 198.300M | 0,02% | |
RANDSTAD NV | 50,52 | +0,28% | 50,52 | 50,80 | 50,40 | 73.817 | 9.138M | 0,04% | |
AKZO NOBEL | 66,20 | +0,24% | 65,76 | 66,40 | 65,74 | 67.266 | 11.294M | 0,04% | |
UMG | 26,70 | +0,19% | 26,60 | 26,86 | 26,54 | 138.345 | 48.638M | 0,01% | |
BE SEMICONDUCTOR | 142,80 | +0,18% | 141,50 | 145,35 | 141,50 | 143.352 | 11.588M | 0,18% | |
ASM INTERNATIONAL | 551,60 | +0,07% | 549,10 | 554,10 | 544,90 | 18.852 | 27.265M | 0,04% | |
KPN KON | 3,326 | -0,03% | 3,332 | 3,335 | 3,313 | 2.170.287 | 13.129M | 0,06% | |
IMCD | 159,50 | -0,06% | 158,80 | 159,65 | 158,55 | 14.815 | 9.090M | 0,03% | |
HEINEKEN | 84,22 | -0,07% | 84,26 | 84,50 | 83,92 | 93.338 | 48.511M | 0,02% | |
AEGON | 5,354 | -0,08% | 5,352 | 5,394 | 5,350 | 749.623 | 9.716M | 0,04% | |
NN GROUP | 40,82 | -0,22% | 40,90 | 40,96 | 40,75 | 143.302 | 11.634M | 0,05% | |
PHILIPS KON | 19,024 | -0,33% | 19,042 | 19,236 | 18,950 | 291.077 | 17.379M | 0,03% | |
WOLTERS KLUWER | 144,70 | -0,34% | 145,05 | 145,35 | 144,40 | 81.010 | 35.960M | 0,03% | |
ADYEN | 1.438,6 | -0,40% | 1.440,0 | 1.448,6 | 1.425,6 | 13.767 | 44.644M | 0,00% | |
RELX | 39,53 | -0,50% | 39,52 | 39,75 | 39,37 | 99.090 | 75.387M | 0,01% | |
DSM FIRMENICH AG | 103,40 | -0,54% | 103,20 | 103,70 | 102,22 | 60.932 | 27.471M | 0,02% | |
AHOLD DEL | 26,995 | -0,57% | 27,100 | 27,170 | 26,920 | 337.704 | 25.709M | 0,04% | |
ASML HOLDING | 863,4 | -0,80% | 865,0 | 870,7 | 862,4 | 74.957 | 345.001M | 0,00% | |
PROSUS | 27,045 | -0,99% | 27,090 | 27,135 | 26,905 | 599.553 | 71.928M | 0,02% | |
ASR NEDERLAND | 42,10 | -1,03% | 42,49 | 42,55 | 42,06 | 84.557 | 8.897M | 0,04% | |
ARCELORMITTAL SA | 24,100 | -1,11% | 24,390 | 24,390 | 24,005 | 476.292 | 20.553M | 0,06% |