Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Netherland AEX25 koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Producten Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
AHOLD DEL 22,44 +3,84% 21,68 22,46 21,56 6.844.934 24.700M 0,62% AI
JUST EAT TAKEAWAY 72,58 +3,48% 70,00 73,08 69,88 530.904 10.458M 0,37% AI
DSM KON 104,30 +2,36% 101,80 104,30 101,55 618.060 18.923M 0,34% AI
RELX 19,100 +2,28% 18,635 19,325 18,625 2.070.021 39.261M 0,10% AI
WOLTERS KLUWER 61,58 +1,72% 60,52 61,58 59,90 627.641 16.812M 0,23% AI
AKZO NOBEL 58,48 +1,18% 58,18 58,80 57,38 1.590.146 11.673M 0,80% AI
IMCD 62,50 +0,45% 61,28 62,92 60,96 139.985 3.287M 0,27% AI
PHILIPS KON 36,035 +0,15% 35,850 36,360 35,750 2.805.553 32.314M 0,31% AI
GALAPAGOS 174,50 +0,00% 174,50 176,35 171,90 273.360 11.311M 0,42% AI
UNILEVER 44,25 -0,58% 44,54 44,91 44,16 5.075.830 64.637M 0,35% AI
ASML HOLDING 228,15 -0,61% 227,60 231,50 222,40 1.301.604 97.114M 0,31% AI
PROSUS 60,94 -1,55% 61,54 61,54 59,78 1.939.398 99.006M 0,12% AI
KPN KON 2,1200 -1,94% 2,1650 2,1720 2,1070 16.752.833 8.910M 0,40% AI
HEINEKEN 70,78 -2,53% 72,62 72,80 70,58 1.479.039 40.769M 0,26% AI
ARCELORMITTAL SA 7,848 -2,79% 7,981 8,032 7,810 4.883.820 8.020M 0,48% AI
ABN AMRO BANK N.V. 7,156 -3,14% 7,350 7,350 7,010 4.443.990 3.370M 0,94% AI
ING GROEP N.V. 4,6200 -4,04% 4,7530 4,7975 4,6100 27.472.107 18.004M 0,71% AI
ASM INTERNATIONAL 81,88 -4,08% 85,10 85,92 81,66 337.869 4.200M 0,66% AI
RANDSTAD NV 28,93 -4,55% 30,12 30,28 28,80 890.137 5.303M 0,49% AI
ROYAL DUTCH SHELLA 16,900 -5,23% 17,632 17,788 16,670 26.559.811 77.692M 0,58% AI
ASR NEDERLAND 21,370 -6,07% 21,930 21,930 20,700 1.287.004 3.013M 0,91% AI
NN GROUP 22,79 -6,48% 23,20 23,40 21,80 3.379.772 7.830M 0,98% AI
ADYEN 691,2 -6,60% 741,2 746,8 683,2 230.745 20.865M 0,80% AI
AEGON 2,0900 -8,49% 2,1160 2,1490 2,0330 31.914.804 4.400M 1,52% AI
UNIBAIL-RODAMCO-WE 45,22 -9,05% 49,50 49,98 45,22 1.585.616 6.257M 1,15% AI