Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ADYEN | 1.625,0 | +13,10% | 1.500,0 | 1.633,4 | 1.487,4 | 155.627 | 50.353M | 0,50% | |
UNIBAIL-RODAMCO-WE | 62,84 | +7,79% | 59,40 | 63,07 | 59,39 | 1.374.091 | 8.720M | 0,99% | |
BE SEMICONDUCTOR | 69,60 | +6,36% | 67,70 | 71,16 | 67,34 | 979.223 | 5.648M | 1,21% | |
IMCD | 155,00 | +6,13% | 146,90 | 155,35 | 146,90 | 169.171 | 8.833M | 0,30% | |
ASM INTERNATIONAL | 330,30 | +5,01% | 322,50 | 335,15 | 322,00 | 350.078 | 16.300M | 0,71% | |
ASML HOLDING | 635,0 | +4,50% | 621,8 | 638,9 | 620,4 | 1.037.702 | 255.993M | 0,30% | |
AKZO NOBEL | 71,74 | +4,15% | 69,28 | 71,78 | 69,24 | 632.576 | 12.510M | 0,36% | |
PHILIPS KON | 16,692 | +3,73% | 16,362 | 16,842 | 16,354 | 5.687.292 | 14.844M | 0,64% | |
DSM KON | 123,05 | +3,66% | 120,00 | 124,00 | 120,00 | 687.270 | 21.507M | 0,39% | |
EXOR NV | 75,34 | +3,06% | 73,40 | 75,72 | 73,40 | 236.154 | 18.157M | 0,10% | |
RANDSTAD NV | 60,68 | +2,33% | 59,42 | 60,68 | 59,18 | 407.206 | 11.163M | 0,22% | |
RELX | 27,62 | +1,92% | 27,17 | 27,68 | 27,06 | 1.348.428 | 54.754M | 0,07% | |
UMG | 23,570 | +1,55% | 23,260 | 23,835 | 23,215 | 1.339.432 | 42.744M | 0,07% | |
WOLTERS KLUWER | 102,25 | +1,34% | 101,30 | 102,70 | 100,60 | 616.833 | 26.331M | 0,24% | |
PROSUS | 73,91 | +1,01% | 73,77 | 74,61 | 73,26 | 2.299.848 | 148.102M | 0,11% | |
AEGON | 5,050 | +0,60% | 5,026 | 5,078 | 5,012 | 6.686.250 | 10.653M | 0,32% | |
SIGNIFY NV | 34,67 | +0,58% | 34,69 | 35,19 | 34,31 | 658.415 | 4.450M | 0,51% | |
ARCELORMITTAL SA | 28,460 | +0,49% | 28,550 | 28,740 | 28,075 | 3.748.008 | 24.982M | 0,43% | |
NN GROUP | 40,13 | +0,40% | 39,97 | 40,50 | 39,90 | 1.016.634 | 11.838M | 0,34% | |
AHOLD DEL | 27,310 | +0,31% | 27,295 | 27,465 | 27,145 | 2.639.341 | 27.139M | 0,27% | |
HEINEKEN | 92,08 | -0,43% | 92,52 | 93,04 | 91,68 | 587.864 | 53.038M | 0,10% | |
UNILEVER | 46,010 | -1,23% | 46,510 | 46,675 | 45,715 | 2.500.859 | 120.974M | 0,10% | |
SHELL PLC | 26,295 | -1,74% | 27,000 | 27,375 | 26,255 | 20.615.938 | 188.622M | 0,29% | |
KPN KON | 3,115 | -1,80% | 3,169 | 3,181 | 3,115 | 12.963.115 | 12.576M | 0,32% | |
ING GROEP N.V. | 12,704 | -5,15% | 12,700 | 12,964 | 12,292 | 31.900.018 | 47.342M | 0,86% |