Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
ING GROEP N.V.
|
6,347 |
+4,62% |
6,000 |
6,351 |
5,990 |
22.734.777 |
24.757M |
0,58% |
AI
|
|
ASR NEDERLAND
|
29,06 |
+3,97% |
27,75 |
29,07 |
27,54 |
436.923 |
4.097M |
0,31% |
AI
|
|
ABN AMRO BANK N.V.
|
8,082 |
+3,64% |
7,700 |
8,106 |
7,650 |
3.483.662 |
3.806M |
0,74% |
AI
|
|
ARCELORMITTAL SA
|
9,900 |
+3,21% |
9,450 |
9,900 |
9,382 |
5.735.777 |
10.918M |
0,52% |
AI
|
|
UNIBAIL-RODAMCO-WE
|
51,36 |
+2,47% |
49,60 |
51,50 |
49,60 |
886.085 |
7.112M |
0,64% |
AI
|
|
AEGON
|
2,754 |
+2,11% |
2,670 |
2,763 |
2,651 |
10.760.792 |
5.798M |
0,51% |
AI
|
|
HEINEKEN
|
84,50 |
+1,81% |
82,62 |
84,50 |
82,62 |
602.824 |
48.672M |
0,10% |
AI
|
|
RANDSTAD NV
|
40,81 |
+1,80% |
39,52 |
40,87 |
39,42 |
514.939 |
7.481M |
0,28% |
AI
|
|
NN GROUP
|
31,99 |
+1,78% |
31,17 |
31,99 |
31,06 |
828.706 |
10.245M |
0,26% |
AI
|
|
AHOLD DEL
|
24,48 |
+1,53% |
24,03 |
24,53 |
24,00 |
2.599.460 |
26.946M |
0,24% |
AI
|
|
ROYAL DUTCH SHELLA
|
14,134 |
+1,38% |
13,740 |
14,204 |
13,540 |
12.684.846 |
64.976M |
0,28% |
AI
|
|
ASML HOLDING
|
348,70 |
+1,26% |
347,00 |
353,10 |
346,00 |
773.504 |
148.428M |
0,18% |
AI
|
|
DSM KON
|
126,65 |
+1,12% |
125,00 |
126,70 |
124,90 |
403.611 |
22.977M |
0,22% |
AI
|
|
ASM INTERNATIONAL
|
146,50 |
+0,96% |
145,55 |
149,90 |
145,15 |
398.758 |
7.515M |
0,78% |
AI
|
|
KPN KON
|
2,381 |
+0,55% |
2,360 |
2,384 |
2,355 |
6.885.417 |
10.007M |
0,16% |
AI
|
|
RELX
|
20,250 |
+0,50% |
20,080 |
20,300 |
20,030 |
1.308.897 |
41.625M |
0,06% |
AI
|
|
WOLTERS KLUWER
|
69,98 |
+0,49% |
69,82 |
70,32 |
69,72 |
519.967 |
19.106M |
0,19% |
AI
|
|
IMCD
|
84,22 |
-0,12% |
83,44 |
84,94 |
83,44 |
138.162 |
4.429M |
0,26% |
AI
|
|
UNILEVER
|
46,28 |
-0,34% |
45,70 |
46,59 |
45,67 |
4.058.531 |
67.602M |
0,28% |
AI
|
|
JUST EAT TAKEAWAY
|
94,08 |
-0,55% |
94,20 |
95,16 |
93,58 |
323.336 |
13.992M |
0,22% |
AI
|
|
PHILIPS KON
|
41,565 |
-0,87% |
41,835 |
41,985 |
41,565 |
1.913.467 |
37.868M |
0,21% |
AI
|
|
AKZO NOBEL
|
80,82 |
-1,37% |
81,48 |
81,86 |
80,68 |
647.004 |
15.595M |
0,34% |
AI
|
|
ADYEN
|
1.379,5 |
-1,40% |
1.402,5 |
1.403,0 |
1.366,5 |
80.216 |
41.708M |
0,30% |
AI
|
|
PROSUS
|
86,36 |
-2,09% |
87,84 |
87,94 |
86,28 |
1.299.235 |
140.305M |
0,08% |
AI
|
|
GALAPAGOS
|
171,60 |
-3,51% |
176,50 |
177,60 |
171,55 |
368.296 |
11.198M |
0,56% |
AI
|
