Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ADYEN | 1.805,0 | +14,40% | 1.732,0 | 1.811,4 | 1.725,6 | 231.361 | 56.831M | 0,70% | |
DSM FIRMENICH AG | 105,10 | +4,01% | 108,80 | 108,80 | 101,75 | 1.101.262 | 27.923M | 0,41% | |
AKZO NOBEL | 58,86 | +3,85% | 57,80 | 58,96 | 57,12 | 632.322 | 10.052M | 0,37% | |
ARCELORMITTAL SA | 27,70 | +3,17% | 28,07 | 28,26 | 27,19 | 4.408.986 | 23.623M | 0,52% | |
IMCD | 155,40 | +2,91% | 153,40 | 155,40 | 153,40 | 157.252 | 9.185M | 0,27% | |
AHOLD DEL | 34,56 | +2,77% | 33,90 | 34,62 | 33,42 | 3.249.099 | 31.812M | 0,35% | |
ASML HOLDING | 737,9 | +2,70% | 728,0 | 738,5 | 718,9 | 775.991 | 290.608M | 0,20% | |
HEINEKEN | 79,38 | +2,37% | 79,34 | 79,90 | 77,88 | 1.494.603 | 45.723M | 0,26% | |
PHILIPS KON | 27,55 | +2,07% | 27,22 | 27,63 | 27,10 | 2.111.462 | 25.895M | 0,22% | |
PROSUS | 41,095 | +1,78% | 40,350 | 41,095 | 40,230 | 4.062.567 | 102.215M | 0,16% | |
ASM INTERNATIONAL | 576,8 | +1,70% | 573,2 | 579,4 | 565,6 | 123.436 | 28.453M | 0,30% | |
UMG | 28,64 | +0,70% | 28,45 | 28,66 | 28,35 | 1.404.058 | 52.391M | 0,08% | |
RELX | 49,64 | +0,49% | 49,94 | 50,40 | 49,32 | 1.708.022 | 94.667M | 0,09% | |
ASR NEDERLAND | 48,27 | +0,42% | 48,31 | 48,46 | 47,90 | 407.099 | 10.201M | 0,19% | |
ING GROEP N.V. | 16,184 | +0,14% | 16,296 | 16,368 | 16,126 | 11.094.828 | 50.937M | 0,35% | |
KPN KON | 3,514 | -0,11% | 3,523 | 3,542 | 3,495 | 9.807.200 | 13.666M | 0,25% | |
BE SEMICONDUCTOR | 114,75 | -0,13% | 115,90 | 116,05 | 113,75 | 500.553 | 9.312M | 0,62% | |
AEGON | 6,458 | -0,28% | 6,528 | 6,542 | 6,422 | 3.763.000 | 10.674M | 0,23% | |
WOLTERS KLUWER | 180,10 | -0,36% | 181,25 | 181,25 | 177,35 | 626.445 | 42.957M | 0,26% | |
NN GROUP | 44,79 | -0,44% | 45,07 | 45,14 | 44,50 | 1.045.500 | 12.049M | 0,39% | |
SHELL PLC | 31,960 | -0,78% | 31,765 | 32,060 | 31,670 | 7.404.817 | 195.436M | 0,12% | |
RANDSTAD NV | 37,32 | -3,67% | 39,00 | 39,17 | 37,32 | 890.871 | 6.750M | 0,49% | |
ABN AMRO BANK N.V. | 16,960 | -5,07% | 18,030 | 18,100 | 16,960 | 6.506.391 | 9.144M | 1,21% | |
UNILEVER | 53,84 | -5,51% | 53,70 | 55,14 | 52,54 | 5.368.462 | 142.016M | 0,20% |