Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht

Producten	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
VOPAK	46,32	+4,63%	45,26	46,38	45,14	809.796	5.921M	0,63%	AI
UNIBAIL-RODAMCO-WE	132,25	+1,89%	130,00	132,95	129,70	6.575.554	18.298M	4,75%	AI
GALAPAGOS	146,85	+1,10%	144,90	146,85	144,35	381.286	9.054M	0,62%	AI
ING GROEP N.V.	9,730	+1,06%	9,599	9,810	9,557	32.350.654	37.913M	0,83%	AI
ABN AMRO BANK N.V.	18,685	+1,03%	18,485	18,715	18,420	4.218.083	8.800M	0,90%	AI
KPN KON	2,852	+0,81%	2,830	2,860	2,821	22.657.003	11.987M	0,54%	AI
ADYEN	639,0	+0,70%	635,0	644,4	633,0	175.504	18.937M	0,60%	AI
NN GROUP	32,87	+0,70%	32,60	33,02	32,56	1.622.375	11.293M	0,47%	AI
ROYAL DUTCH SHELLA	26,630	+0,66%	26,475	26,690	26,395	10.216.206	122.422M	0,22%	AI
AHOLD DEL	22,770	+0,33%	22,700	22,905	22,630	8.001.939	26.953M	0,68%	AI
HEINEKEN	97,02	+0,25%	96,60	97,96	96,46	968.526	55.884M	0,17%	AI
ASR NEDERLAND	33,06	-0,27%	33,05	33,35	32,84	718.153	4.661M	0,51%	AI
DSM KON	107,10	-0,28%	107,20	107,70	106,20	822.407	19.431M	0,45%	AI
AEGON	3,862	-0,49%	3,870	3,901	3,850	13.162.515	8.093M	0,63%	AI
AKZO NOBEL	80,62	-0,60%	81,22	81,22	80,49	1.374.020	18.361M	0,60%	AI
PHILIPS KON	43,740	-0,60%	44,400	44,450	43,740	7.341.626	39.597M	0,81%	AI
RANDSTAD NV	46,44	-0,68%	46,74	46,82	46,28	496.404	8.513M	0,27%	AI
ASML HOLDING	226,05	-0,86%	227,65	228,65	225,25	2.358.083	96.220M	0,55%	AI
UNILEVER	53,800	-1,23%	54,700	54,700	53,780	9.794.252	83.106M	0,63%	AI
AALBERTS NV	37,18	-1,25%	37,57	37,67	37,08	350.676	4.111M	0,32%	AI
WOLTERS KLUWER	64,22	-1,50%	65,20	65,22	64,22	1.327.923	17.963M	0,47%	AI
TAKEAWAY	73,30	-1,61%	74,20	74,60	73,30	840.126	4.485M	1,37%	AI
ARCELORMITTAL SA	13,832	-1,66%	14,022	14,038	13,678	10.884.925	14.135M	1,07%	AI
IMCD	67,50	-2,24%	69,20	69,20	67,50	282.127	3.550M	0,54%	AI