Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Netherland AEX25 koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
IMCD 104,15 +0,77% 101,95 105,90 100,70 48.706 5.935M 0,09%
WOLTERS KLUWER 65,44 -0,12% 64,72 65,50 64,40 282.899 17.506M 0,11%
PHILIPS KON 45,450 -0,34% 45,000 45,575 44,995 575.379 41.407M 0,06%
AKZO NOBEL 86,10 -0,42% 85,94 86,56 85,46 153.427 16.409M 0,08%
UNILEVER 43,850 -0,62% 43,970 44,325 43,730 1.476.515 115.292M 0,06%
AHOLD DEL 22,05 -1,03% 22,18 22,20 21,98 1.400.131 24.271M 0,13%
DSM KON 137,20 -1,08% 137,30 137,90 135,70 168.024 24.892M 0,09%
KPN KON 2,716 -1,34% 2,724 2,729 2,700 5.387.682 11.415M 0,13%
ADYEN 1.907,0 -1,40% 1.881,0 1.917,0 1.860,5 33.117 57.874M 0,10%
RANDSTAD NV 55,84 -1,45% 55,56 56,16 55,28 127.206 10.272M 0,07%
ASML HOLDING 467,95 -1,47% 460,70 468,90 456,55 426.457 196.304M 0,10%
AEGON 3,950 -1,59% 3,919 3,985 3,888 5.929.409 8.315M 0,28%
ASM INTERNATIONAL 223,9 -1,60% 216,0 225,6 215,0 311.377 11.150M 0,60%
HEINEKEN 82,78 -1,71% 83,76 84,08 82,62 206.625 47.681M 0,04%
NN GROUP 38,20 -1,72% 38,21 38,56 37,86 310.738 12.617M 0,09%
RELX 19,570 -1,73% 19,655 19,805 19,535 621.924 38.794M 0,03%
ABN AMRO BANK N.V. 9,500 -1,80% 9,436 9,642 9,380 2.797.059 4.474M 0,59%
PROSUS 97,46 -1,87% 97,70 98,82 96,80 494.665 158.339M 0,03%
JUST EAT TAKEAWAY 79,96 -1,89% 79,06 80,58 77,66 499.668 11.899M 0,34%
GALAPAGOS 69,16 -2,04% 69,00 69,72 68,56 163.454 4.524M 0,25%
ING GROEP N.V. 9,024 -2,21% 9,027 9,196 8,994 11.567.961 35.200M 0,30%
ASR NEDERLAND 34,70 -2,50% 34,94 35,23 34,65 199.221 4.893M 0,14%
ROYAL DUTCH SHELLA 16,996 -2,79% 17,170 17,294 16,896 8.496.794 78.133M 0,19%
UNIBAIL-RODAMCO-WE 59,36 -2,91% 59,70 60,30 59,02 397.561 8.220M 0,29%
ARCELORMITTAL SA 19,576 -3,07% 19,390 19,786 19,200 3.725.566 21.589M 0,34%