Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ADYEN	1.302,4	+3,50%	1.263,2	1.308,4	1.257,4	49.776	40.448M	0,20%	KI
IMCD	151,65	+3,23%	148,85	151,65	148,65	107.193	8.642M	0,19%	KI
UMG	23,42	+2,14%	23,22	23,42	22,94	852.918	42.841M	0,05%	KI
DSM FIRMENICH AG	121,55	+2,14%	119,00	121,55	119,00	339.239	32.293M	0,13%	KI
WOLTERS KLUWER	152,55	+1,90%	149,90	152,90	149,80	339.290	37.911M	0,14%	KI
RELX	42,44	+1,77%	41,84	42,44	41,84	642.568	80.936M	0,03%	KI
BE SEMICONDUCTOR	105,15	+1,35%	104,70	107,20	103,75	241.978	8.533M	0,30%	KI
ING GROEP N.V.	16,164	+1,24%	16,000	16,238	15,970	6.310.260	53.396M	0,19%	KI
ASM INTERNATIONAL	540,2	+1,20%	543,2	550,6	532,2	117.626	26.701M	0,20%	KI
HEINEKEN	81,98	+1,11%	81,18	82,20	81,06	582.021	47.221M	0,10%	KI
AEGON	5,480	+1,11%	5,442	5,480	5,424	4.501.048	9.249M	0,27%	KI
SHELL PLC	30,530	+1,08%	30,315	30,530	30,240	5.371.544	199.181M	0,08%	KI
UNILEVER	59,66	+0,98%	59,04	59,66	58,96	830.726	157.159M	0,03%	KI
AKZO NOBEL	58,20	+0,97%	57,62	58,38	57,52	327.399	9.939M	0,19%	KI
RANDSTAD NV	42,36	+0,86%	42,06	42,59	42,06	179.180	7.662M	0,10%	KI
ARCELORMITTAL SA	20,140	+0,70%	20,160	20,290	20,080	1.709.583	17.176M	0,20%	KI
AHOLD DEL	31,27	+0,61%	31,10	31,32	31,08	1.236.897	29.295M	0,13%	KI
KPN KON	3,777	+0,53%	3,750	3,781	3,749	4.813.758	14.909M	0,12%	KI
PROSUS	32,450	+0,42%	32,360	32,715	32,240	1.199.210	80.712M	0,05%	KI
ASR NEDERLAND	44,31	+0,41%	44,20	44,50	44,19	313.894	9.364M	0,15%	KI
NN GROUP	44,84	-0,11%	44,90	45,13	44,77	420.917	12.779M	0,15%	KI
ABN AMRO BANK N.V.	15,230	-0,23%	15,270	15,400	15,230	1.356.863	7.549M	0,27%	KI
PHILIPS KON	27,24	-0,29%	27,28	27,48	27,23	1.016.003	25.604M	0,11%	KI
ASML HOLDING	676,5	-0,70%	696,7	701,7	668,7	767.948	270.319M	0,20%	KI