Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
AHOLD DEL
|
22,44 |
+3,84% |
21,68 |
22,46 |
21,56 |
6.844.934 |
24.700M |
0,62% |
AI
|
|
JUST EAT TAKEAWAY
|
72,58 |
+3,48% |
70,00 |
73,08 |
69,88 |
530.904 |
10.458M |
0,37% |
AI
|
|
DSM KON
|
104,30 |
+2,36% |
101,80 |
104,30 |
101,55 |
618.060 |
18.923M |
0,34% |
AI
|
|
RELX
|
19,100 |
+2,28% |
18,635 |
19,325 |
18,625 |
2.070.021 |
39.261M |
0,10% |
AI
|
|
WOLTERS KLUWER
|
61,58 |
+1,72% |
60,52 |
61,58 |
59,90 |
627.641 |
16.812M |
0,23% |
AI
|
|
AKZO NOBEL
|
58,48 |
+1,18% |
58,18 |
58,80 |
57,38 |
1.590.146 |
11.673M |
0,80% |
AI
|
|
IMCD
|
62,50 |
+0,45% |
61,28 |
62,92 |
60,96 |
139.985 |
3.287M |
0,27% |
AI
|
|
PHILIPS KON
|
36,035 |
+0,15% |
35,850 |
36,360 |
35,750 |
2.805.553 |
32.314M |
0,31% |
AI
|
|
GALAPAGOS
|
174,50 |
+0,00% |
174,50 |
176,35 |
171,90 |
273.360 |
11.311M |
0,42% |
AI
|
|
UNILEVER
|
44,25 |
-0,58% |
44,54 |
44,91 |
44,16 |
5.075.830 |
64.637M |
0,35% |
AI
|
|
ASML HOLDING
|
228,15 |
-0,61% |
227,60 |
231,50 |
222,40 |
1.301.604 |
97.114M |
0,31% |
AI
|
|
PROSUS
|
60,94 |
-1,55% |
61,54 |
61,54 |
59,78 |
1.939.398 |
99.006M |
0,12% |
AI
|
|
KPN KON
|
2,1200 |
-1,94% |
2,1650 |
2,1720 |
2,1070 |
16.752.833 |
8.910M |
0,40% |
AI
|
|
HEINEKEN
|
70,78 |
-2,53% |
72,62 |
72,80 |
70,58 |
1.479.039 |
40.769M |
0,26% |
AI
|
|
ARCELORMITTAL SA
|
7,848 |
-2,79% |
7,981 |
8,032 |
7,810 |
4.883.820 |
8.020M |
0,48% |
AI
|
|
ABN AMRO BANK N.V.
|
7,156 |
-3,14% |
7,350 |
7,350 |
7,010 |
4.443.990 |
3.370M |
0,94% |
AI
|
|
ING GROEP N.V.
|
4,6200 |
-4,04% |
4,7530 |
4,7975 |
4,6100 |
27.472.107 |
18.004M |
0,71% |
AI
|
|
ASM INTERNATIONAL
|
81,88 |
-4,08% |
85,10 |
85,92 |
81,66 |
337.869 |
4.200M |
0,66% |
AI
|
|
RANDSTAD NV
|
28,93 |
-4,55% |
30,12 |
30,28 |
28,80 |
890.137 |
5.303M |
0,49% |
AI
|
|
ROYAL DUTCH SHELLA
|
16,900 |
-5,23% |
17,632 |
17,788 |
16,670 |
26.559.811 |
77.692M |
0,58% |
AI
|
|
ASR NEDERLAND
|
21,370 |
-6,07% |
21,930 |
21,930 |
20,700 |
1.287.004 |
3.013M |
0,91% |
AI
|
|
NN GROUP
|
22,79 |
-6,48% |
23,20 |
23,40 |
21,80 |
3.379.772 |
7.830M |
0,98% |
AI
|
|
ADYEN
|
691,2 |
-6,60% |
741,2 |
746,8 |
683,2 |
230.745 |
20.865M |
0,80% |
AI
|
|
AEGON
|
2,0900 |
-8,49% |
2,1160 |
2,1490 |
2,0330 |
31.914.804 |
4.400M |
1,52% |
AI
|
|
UNIBAIL-RODAMCO-WE
|
45,22 |
-9,05% |
49,50 |
49,98 |
45,22 |
1.585.616 |
6.257M |
1,15% |
AI
|
