Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PROSUS | 33,530 | +1,25% | 33,260 | 33,890 | 33,220 | 2.910.898 | 83.399M | 0,12% | |
IMCD | 147,80 | +0,65% | 146,65 | 148,85 | 146,65 | 208.330 | 8.423M | 0,37% | |
AHOLD DEL | 31,06 | +0,58% | 30,88 | 31,06 | 30,81 | 3.278.549 | 29.098M | 0,35% | |
ING GROEP N.V. | 16,394 | +0,48% | 16,404 | 16,430 | 16,346 | 7.744.984 | 54.156M | 0,23% | |
NN GROUP | 44,29 | +0,41% | 44,15 | 44,47 | 44,15 | 1.009.254 | 12.623M | 0,35% | |
AKZO NOBEL | 57,70 | +0,35% | 57,52 | 57,94 | 57,26 | 990.644 | 9.854M | 0,58% | |
ASR NEDERLAND | 44,25 | +0,29% | 44,15 | 44,36 | 44,04 | 468.808 | 9.351M | 0,22% | |
KPN KON | 3,693 | +0,24% | 3,687 | 3,712 | 3,687 | 17.728.257 | 14.578M | 0,45% | |
ASM INTERNATIONAL | 611,0 | +0,00% | 596,4 | 611,8 | 594,4 | 293.640 | 30.201M | 0,60% | |
ARCELORMITTAL SA | 21,170 | -0,05% | 21,180 | 21,460 | 21,170 | 3.633.134 | 18.054M | 0,43% | |
DSM FIRMENICH AG | 123,00 | -0,16% | 123,10 | 123,40 | 122,40 | 489.803 | 32.678M | 0,18% | |
UNILEVER | 58,24 | -0,21% | 58,80 | 58,88 | 58,16 | 1.220.623 | 153.418M | 0,05% | |
AEGON | 5,524 | -0,22% | 5,540 | 5,578 | 5,518 | 5.240.872 | 9.323M | 0,31% | |
RANDSTAD NV | 43,55 | -0,55% | 43,72 | 44,10 | 43,55 | 427.132 | 7.877M | 0,24% | |
ABN AMRO BANK N.V. | 15,490 | -0,61% | 15,625 | 15,675 | 15,490 | 3.219.445 | 7.678M | 0,65% | |
HEINEKEN | 81,46 | -0,68% | 81,84 | 82,18 | 81,46 | 1.012.901 | 46.921M | 0,18% | |
WOLTERS KLUWER | 154,15 | -0,71% | 155,25 | 155,35 | 153,95 | 499.726 | 38.309M | 0,20% | |
PHILIPS KON | 27,21 | -0,80% | 27,44 | 27,66 | 27,17 | 4.324.343 | 25.576M | 0,46% | |
ADYEN | 1.329,0 | -0,80% | 1.329,8 | 1.342,6 | 1.324,0 | 41.636 | 41.274M | 0,10% | |
RELX | 42,02 | -1,22% | 42,40 | 42,52 | 41,92 | 330.532 | 80.135M | 0,02% | |
SHELL PLC | 32,105 | -1,29% | 32,620 | 32,750 | 31,980 | 6.152.237 | 209.457M | 0,09% | |
ASML HOLDING | 812,0 | -1,30% | 807,6 | 818,9 | 805,9 | 641.364 | 324.463M | 0,20% | |
UMG | 23,63 | -1,62% | 23,86 | 24,12 | 23,63 | 2.032.595 | 43.225M | 0,11% | |
BE SEMICONDUCTOR | 117,80 | -3,13% | 120,00 | 120,00 | 117,00 | 481.047 | 9.559M | 0,59% |