Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
ASML HOLDING
|
539,50 |
+4,96% |
525,10 |
539,50 |
523,90 |
824.503 |
226.319M |
0,20% |
AI
|
|
ARCELORMITTAL SA
|
25,910 |
+4,92% |
25,305 |
25,910 |
25,110 |
7.624.116 |
28.574M |
0,69% |
AI
|
|
SIGNIFY NV
|
49,32 |
+4,69% |
48,20 |
49,60 |
47,99 |
695.520 |
6.330M |
0,54% |
AI
|
|
ASM INTERNATIONAL
|
254,4 |
+4,60% |
247,7 |
254,5 |
246,6 |
286.070 |
12.668M |
0,60% |
AI
|
|
DSM KON
|
153,35 |
+4,36% |
148,00 |
153,70 |
147,95 |
468.655 |
26.803M |
0,27% |
AI
|
|
IMCD
|
122,75 |
+3,02% |
119,70 |
123,25 |
119,25 |
139.750 |
6.995M |
0,25% |
AI
|
|
AKZO NOBEL
|
102,40 |
+3,00% |
100,40 |
102,80 |
100,25 |
522.819 |
19.515M |
0,27% |
AI
|
|
WOLTERS KLUWER
|
78,06 |
+2,98% |
76,92 |
78,92 |
76,54 |
739.903 |
20.882M |
0,28% |
AI
|
|
BE SEMICONDUCTOR
|
64,54 |
+2,84% |
63,56 |
64,78 |
63,26 |
1.062.727 |
5.071M |
1,35% |
AI
|
|
ING GROEP N.V.
|
10,868 |
+2,80% |
10,704 |
10,886 |
10,680 |
17.348.632 |
42.412M |
0,45% |
AI
|
|
AEGON
|
3,913 |
+2,52% |
3,854 |
3,926 |
3,832 |
8.798.125 |
8.237M |
0,42% |
AI
|
|
RANDSTAD NV
|
61,00 |
+2,35% |
60,14 |
61,24 |
59,82 |
435.347 |
11.222M |
0,24% |
AI
|
|
ADYEN
|
1.974,8 |
+2,30% |
1.945,6 |
1.981,6 |
1.940,4 |
52.805 |
60.049M |
0,20% |
AI
|
|
ROYAL DUTCH SHELLA
|
16,494 |
+2,28% |
16,228 |
16,518 |
16,180 |
15.820.126 |
75.825M |
0,34% |
AI
|
|
NN GROUP
|
41,97 |
+1,89% |
41,49 |
42,06 |
41,36 |
654.318 |
13.862M |
0,20% |
AI
|
|
PHILIPS KON
|
47,750 |
+1,85% |
47,065 |
47,760 |
46,700 |
2.121.576 |
43.503M |
0,23% |
AI
|
|
AHOLD DEL
|
22,750 |
+1,59% |
22,360 |
22,815 |
22,360 |
3.333.386 |
23.790M |
0,32% |
AI
|
|
RELX
|
21,910 |
+1,53% |
21,660 |
22,060 |
21,640 |
1.720.873 |
43.435M |
0,09% |
AI
|
|
ASR NEDERLAND
|
36,61 |
+1,16% |
36,44 |
36,61 |
36,19 |
417.741 |
5.162M |
0,30% |
AI
|
|
PROSUS
|
87,84 |
+1,02% |
87,28 |
88,30 |
86,98 |
873.256 |
142.709M |
0,05% |
AI
|
|
UNILEVER
|
48,975 |
+0,91% |
48,485 |
49,195 |
48,230 |
2.605.375 |
128.767M |
0,10% |
AI
|
|
KPN KON
|
2,790 |
+0,65% |
2,790 |
2,906 |
2,761 |
30.315.979 |
11.726M |
0,72% |
AI
|
|
HEINEKEN
|
97,58 |
+0,58% |
97,20 |
98,66 |
97,00 |
556.297 |
56.206M |
0,10% |
AI
|
|
UNIBAIL-RODAMCO-WE
|
69,78 |
-0,46% |
70,20 |
70,40 |
69,40 |
630.015 |
9.664M |
0,45% |
AI
|
|
JUST EAT TAKEAWAY
|
83,35 |
-0,93% |
83,15 |
83,45 |
80,52 |
646.992 |
12.404M |
0,43% |
AI
|
