Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
PROSUS
|
76,46 |
+6,00% |
73,49 |
76,74 |
73,25 |
3.110.969 |
124.221M |
0,19% |
AI
|
|
ARCELORMITTAL SA
|
29,645 |
+4,07% |
28,900 |
29,965 |
28,900 |
9.748.931 |
32.693M |
0,88% |
AI
|
|
ROYAL DUTCH SHELLA
|
17,324 |
+3,66% |
17,052 |
17,550 |
17,052 |
22.148.178 |
79.641M |
0,48% |
AI
|
|
RELX
|
24,87 |
+3,02% |
24,47 |
25,00 |
24,34 |
2.446.103 |
49.303M |
0,12% |
AI
|
|
WOLTERS KLUWER
|
96,08 |
+2,02% |
94,36 |
96,16 |
93,94 |
643.544 |
25.703M |
0,24% |
AI
|
|
ING GROEP N.V.
|
10,968 |
+1,82% |
10,832 |
11,024 |
10,768 |
10.758.850 |
42.819M |
0,28% |
AI
|
|
UNILEVER
|
48,260 |
+1,33% |
47,650 |
48,360 |
47,485 |
1.566.194 |
126.887M |
0,06% |
AI
|
|
ADYEN
|
2.356,5 |
+1,30% |
2.318,0 |
2.359,0 |
2.296,5 |
63.011 |
71.766M |
0,20% |
AI
|
|
BE SEMICONDUCTOR
|
74,78 |
+1,22% |
74,14 |
75,08 |
72,72 |
694.390 |
5.875M |
0,88% |
AI
|
|
SIGNIFY NV
|
46,55 |
+1,15% |
46,03 |
46,93 |
45,98 |
616.931 |
5.974M |
0,48% |
AI
|
|
AHOLD DEL
|
26,035 |
+1,11% |
25,745 |
26,035 |
25,700 |
1.881.385 |
27.225M |
0,18% |
AI
|
|
ASR NEDERLAND
|
34,78 |
+1,08% |
34,55 |
35,05 |
34,48 |
332.758 |
4.904M |
0,24% |
AI
|
|
AEGON
|
3,632 |
+1,06% |
3,602 |
3,658 |
3,588 |
8.654.853 |
7.646M |
0,41% |
AI
|
|
ASM INTERNATIONAL
|
300,9 |
+1,00% |
300,3 |
302,7 |
296,5 |
293.942 |
14.834M |
0,60% |
AI
|
|
DSM KON
|
168,85 |
+0,63% |
168,10 |
169,20 |
167,60 |
250.760 |
29.513M |
0,14% |
AI
|
|
IMCD
|
143,75 |
+0,45% |
143,50 |
143,75 |
142,00 |
69.706 |
8.192M |
0,12% |
AI
|
|
KPN KON
|
2,771 |
+0,40% |
2,778 |
2,799 |
2,753 |
13.827.607 |
11.646M |
0,33% |
AI
|
|
NN GROUP
|
41,83 |
+0,29% |
41,76 |
42,13 |
41,74 |
740.282 |
13.297M |
0,23% |
AI
|
|
PHILIPS KON
|
38,610 |
+0,21% |
38,530 |
38,810 |
38,265 |
2.970.916 |
35.421M |
0,32% |
AI
|
|
AKZO NOBEL
|
103,40 |
+0,10% |
103,85 |
104,10 |
103,40 |
328.226 |
19.383M |
0,18% |
AI
|
|
ASML HOLDING
|
642,7 |
+0,00% |
642,5 |
646,2 |
636,6 |
620.808 |
269.611M |
0,10% |
AI
|
|
HEINEKEN
|
100,25 |
-0,15% |
100,30 |
100,95 |
99,06 |
447.410 |
57.744M |
0,08% |
AI
|
|
RANDSTAD NV
|
61,96 |
-0,51% |
62,56 |
62,78 |
61,66 |
391.949 |
11.398M |
0,21% |
AI
|
|
JUST EAT TAKEAWAY
|
74,25 |
-0,96% |
74,58 |
75,55 |
73,93 |
777.595 |
15.750M |
0,37% |
AI
|
|
UNIBAIL-RODAMCO-WE
|
72,93 |
-1,80% |
72,04 |
73,99 |
70,50 |
725.549 |
10.108M |
0,52% |
AI
|
