Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
UNIBAIL-RODAMCO-WE
|
42,885 |
+6,44% |
40,535 |
42,975 |
40,400 |
1.202.817 |
5.951M |
0,87% |
KI
|
|
JUST EAT TAKEAWAY
|
16,176 |
+5,00% |
15,500 |
16,308 |
15,228 |
3.125.205 |
3.477M |
1,45% |
KI
|
|
ADYEN
|
1.301,8 |
+4,90% |
1.252,8 |
1.306,6 |
1.238,2 |
100.493 |
40.321M |
0,30% |
KI
|
|
IMCD
|
122,60 |
+3,90% |
119,55 |
122,70 |
118,75 |
198.154 |
6.987M |
0,35% |
KI
|
|
RANDSTAD NV
|
44,58 |
+3,87% |
43,39 |
44,58 |
43,06 |
708.351 |
8.201M |
0,39% |
KI
|
|
UMG
|
19,326 |
+3,38% |
18,784 |
19,470 |
18,780 |
1.907.620 |
35.048M |
0,11% |
KI
|
|
ING GROEP N.V.
|
8,858 |
+2,82% |
8,654 |
8,880 |
8,630 |
20.605.385 |
33.371M |
0,55% |
KI
|
|
DSM KON
|
117,45 |
+2,71% |
114,95 |
117,80 |
113,90 |
636.236 |
20.529M |
0,36% |
KI
|
|
AKZO NOBEL
|
58,32 |
+2,68% |
57,32 |
58,56 |
57,28 |
689.725 |
10.591M |
0,38% |
KI
|
|
ARCELORMITTAL SA
|
20,665 |
+2,61% |
20,380 |
20,740 |
20,190 |
4.130.552 |
18.140M |
0,47% |
KI
|
|
PROSUS
|
53,970 |
+2,33% |
52,770 |
54,210 |
52,480 |
2.523.688 |
108.146M |
0,13% |
KI
|
|
PHILIPS KON
|
16,000 |
+2,29% |
15,738 |
16,024 |
15,738 |
2.839.793 |
14.229M |
0,32% |
KI
|
|
NN GROUP
|
39,97 |
+1,94% |
39,38 |
40,19 |
39,35 |
1.095.618 |
12.391M |
0,35% |
KI
|
|
BE SEMICONDUCTOR
|
44,59 |
+1,87% |
43,88 |
44,77 |
42,84 |
796.272 |
3.618M |
0,98% |
KI
|
|
SIGNIFY NV
|
26,63 |
+1,22% |
26,54 |
26,82 |
26,16 |
613.286 |
3.418M |
0,48% |
KI
|
|
WOLTERS KLUWER
|
99,92 |
+1,17% |
98,68 |
100,30 |
98,46 |
592.098 |
25.731M |
0,23% |
KI
|
|
SHELL PLC
|
25,635 |
+1,14% |
25,525 |
25,985 |
25,395 |
12.747.899 |
196.108M |
0,17% |
KI
|
|
RELX
|
25,06 |
+0,97% |
24,82 |
25,11 |
24,71 |
988.075 |
49.679M |
0,05% |
KI
|
|
AEGON
|
4,102 |
+0,96% |
4,085 |
4,146 |
4,066 |
7.293.572 |
8.653M |
0,35% |
KI
|
|
HEINEKEN
|
89,86 |
+0,56% |
89,66 |
90,38 |
89,16 |
487.812 |
51.760M |
0,08% |
KI
|
|
AHOLD DEL
|
26,135 |
+0,48% |
26,110 |
26,345 |
25,990 |
3.257.531 |
27.330M |
0,31% |
KI
|
|
ASML HOLDING
|
433,60 |
+0,39% |
435,40 |
438,55 |
422,50 |
1.190.043 |
176.247M |
0,29% |
KI
|
|
ASM INTERNATIONAL
|
233,75 |
+0,13% |
235,30 |
237,00 |
224,35 |
360.652 |
11.523M |
0,73% |
KI
|
|
KPN KON
|
2,772 |
-0,32% |
2,778 |
2,815 |
2,758 |
15.050.045 |
11.446M |
0,36% |
KI
|
|
UNILEVER
|
45,220 |
-1,52% |
45,780 |
45,935 |
45,040 |
2.598.825 |
118.894M |
0,10% |
KI
|
