Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Netherland AEX25 koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Producten Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
VOPAK 46,32 +4,63% 45,26 46,38 45,14 809.796 5.921M 0,63% AI
UNIBAIL-RODAMCO-WE 132,25 +1,89% 130,00 132,95 129,70 6.575.554 18.298M 4,75% AI
GALAPAGOS 146,85 +1,10% 144,90 146,85 144,35 381.286 9.054M 0,62% AI
ING GROEP N.V. 9,730 +1,06% 9,599 9,810 9,557 32.350.654 37.913M 0,83% AI
ABN AMRO BANK N.V. 18,685 +1,03% 18,485 18,715 18,420 4.218.083 8.800M 0,90% AI
KPN KON 2,852 +0,81% 2,830 2,860 2,821 22.657.003 11.987M 0,54% AI
ADYEN 639,0 +0,70% 635,0 644,4 633,0 175.504 18.937M 0,60% AI
NN GROUP 32,87 +0,70% 32,60 33,02 32,56 1.622.375 11.293M 0,47% AI
ROYAL DUTCH SHELLA 26,630 +0,66% 26,475 26,690 26,395 10.216.206 122.422M 0,22% AI
AHOLD DEL 22,770 +0,33% 22,700 22,905 22,630 8.001.939 26.953M 0,68% AI
HEINEKEN 97,02 +0,25% 96,60 97,96 96,46 968.526 55.884M 0,17% AI
ASR NEDERLAND 33,06 -0,27% 33,05 33,35 32,84 718.153 4.661M 0,51% AI
DSM KON 107,10 -0,28% 107,20 107,70 106,20 822.407 19.431M 0,45% AI
AEGON 3,862 -0,49% 3,870 3,901 3,850 13.162.515 8.093M 0,63% AI
AKZO NOBEL 80,62 -0,60% 81,22 81,22 80,49 1.374.020 18.361M 0,60% AI
PHILIPS KON 43,740 -0,60% 44,400 44,450 43,740 7.341.626 39.597M 0,81% AI
RANDSTAD NV 46,44 -0,68% 46,74 46,82 46,28 496.404 8.513M 0,27% AI
ASML HOLDING 226,05 -0,86% 227,65 228,65 225,25 2.358.083 96.220M 0,55% AI
UNILEVER 53,800 -1,23% 54,700 54,700 53,780 9.794.252 83.106M 0,63% AI
AALBERTS NV 37,18 -1,25% 37,57 37,67 37,08 350.676 4.111M 0,32% AI
WOLTERS KLUWER 64,22 -1,50% 65,20 65,22 64,22 1.327.923 17.963M 0,47% AI
TAKEAWAY 73,30 -1,61% 74,20 74,60 73,30 840.126 4.485M 1,37% AI
ARCELORMITTAL SA 13,832 -1,66% 14,022 14,038 13,678 10.884.925 14.135M 1,07% AI
IMCD 67,50 -2,24% 69,20 69,20 67,50 282.127 3.550M 0,54% AI