Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ADYEN	1.625,0	+13,10%	1.500,0	1.633,4	1.487,4	155.627	50.353M	0,50%	KI
UNIBAIL-RODAMCO-WE	62,84	+7,79%	59,40	63,07	59,39	1.374.091	8.720M	0,99%	KI
BE SEMICONDUCTOR	69,60	+6,36%	67,70	71,16	67,34	979.223	5.648M	1,21%	KI
IMCD	155,00	+6,13%	146,90	155,35	146,90	169.171	8.833M	0,30%	KI
ASM INTERNATIONAL	330,30	+5,01%	322,50	335,15	322,00	350.078	16.300M	0,71%	KI
ASML HOLDING	635,0	+4,50%	621,8	638,9	620,4	1.037.702	255.993M	0,30%	KI
AKZO NOBEL	71,74	+4,15%	69,28	71,78	69,24	632.576	12.510M	0,36%	KI
PHILIPS KON	16,692	+3,73%	16,362	16,842	16,354	5.687.292	14.844M	0,64%	KI
DSM KON	123,05	+3,66%	120,00	124,00	120,00	687.270	21.507M	0,39%	KI
EXOR NV	75,34	+3,06%	73,40	75,72	73,40	236.154	18.157M	0,10%	KI
RANDSTAD NV	60,68	+2,33%	59,42	60,68	59,18	407.206	11.163M	0,22%	KI
RELX	27,62	+1,92%	27,17	27,68	27,06	1.348.428	54.754M	0,07%	KI
UMG	23,570	+1,55%	23,260	23,835	23,215	1.339.432	42.744M	0,07%	KI
WOLTERS KLUWER	102,25	+1,34%	101,30	102,70	100,60	616.833	26.331M	0,24%	KI
PROSUS	73,91	+1,01%	73,77	74,61	73,26	2.299.848	148.102M	0,11%	KI
AEGON	5,050	+0,60%	5,026	5,078	5,012	6.686.250	10.653M	0,32%	KI
SIGNIFY NV	34,67	+0,58%	34,69	35,19	34,31	658.415	4.450M	0,51%	KI
ARCELORMITTAL SA	28,460	+0,49%	28,550	28,740	28,075	3.748.008	24.982M	0,43%	KI
NN GROUP	40,13	+0,40%	39,97	40,50	39,90	1.016.634	11.838M	0,34%	KI
AHOLD DEL	27,310	+0,31%	27,295	27,465	27,145	2.639.341	27.139M	0,27%	KI
HEINEKEN	92,08	-0,43%	92,52	93,04	91,68	587.864	53.038M	0,10%	KI
UNILEVER	46,010	-1,23%	46,510	46,675	45,715	2.500.859	120.974M	0,10%	KI
SHELL PLC	26,295	-1,74%	27,000	27,375	26,255	20.615.938	188.622M	0,29%	KI
KPN KON	3,115	-1,80%	3,169	3,181	3,115	12.963.115	12.576M	0,32%	KI
ING GROEP N.V.	12,704	-5,15%	12,700	12,964	12,292	31.900.018	47.342M	0,86%	KI