Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
UMG | 19,420 | +1,41% | 19,055 | 19,425 | 19,055 | 1.495.770 | 35.359M | 0,08% | |
AEGON | 4,530 | +0,94% | 4,510 | 4,546 | 4,496 | 6.181.878 | 9.556M | 0,29% | |
NN GROUP | 33,35 | +0,91% | 33,10 | 33,43 | 33,02 | 937.666 | 9.838M | 0,32% | |
BE SEMICONDUCTOR | 94,38 | +0,85% | 93,82 | 94,94 | 93,56 | 566.282 | 7.659M | 0,70% | |
ASML HOLDING | 666,6 | +0,60% | 668,3 | 673,6 | 663,5 | 421.985 | 268.732M | 0,10% | |
PHILIPS KON | 18,242 | +0,60% | 18,126 | 18,406 | 18,070 | 2.177.476 | 16.940M | 0,23% | |
ARCELORMITTAL SA | 25,460 | +0,51% | 25,300 | 25,555 | 25,170 | 1.737.853 | 21.713M | 0,20% | |
RANDSTAD NV | 48,99 | +0,37% | 48,75 | 49,09 | 48,56 | 379.818 | 9.012M | 0,21% | |
ASR NEDERLAND | 39,04 | +0,26% | 39,04 | 39,17 | 38,85 | 262.676 | 5.849M | 0,18% | |
KPN KON | 3,132 | +0,26% | 3,141 | 3,141 | 3,122 | 7.880.493 | 12.645M | 0,20% | |
ASM INTERNATIONAL | 389,30 | +0,13% | 392,10 | 394,15 | 388,40 | 95.761 | 19.243M | 0,19% | |
WOLTERS KLUWER | 113,35 | -0,09% | 113,35 | 113,65 | 112,65 | 450.969 | 29.189M | 0,18% | |
SHELL PLC | 27,225 | -0,09% | 27,250 | 27,335 | 26,920 | 9.610.525 | 195.293M | 0,13% | |
PROSUS | 66,18 | -0,17% | 66,96 | 66,98 | 65,61 | 969.122 | 132.613M | 0,05% | |
ADYEN | 1.577,8 | -0,30% | 1.584,0 | 1.591,0 | 1.572,8 | 40.942 | 48.913M | 0,10% | |
RELX | 29,61 | -0,37% | 29,83 | 29,83 | 29,43 | 483.728 | 58.699M | 0,02% | |
UNILEVER | 46,380 | -0,41% | 46,815 | 46,840 | 45,990 | 1.124.052 | 121.947M | 0,04% | |
EXOR NV | 80,12 | -0,60% | 80,58 | 80,68 | 79,70 | 182.543 | 19.309M | 0,08% | |
ING GROEP N.V. | 12,084 | -0,87% | 12,210 | 12,210 | 11,992 | 7.066.838 | 43.738M | 0,20% | |
ABN AMRO BANK N.V. | 13,645 | -0,98% | 13,800 | 13,815 | 13,610 | 2.102.523 | 6.136M | 0,47% | |
AHOLD DEL | 29,160 | -0,99% | 29,460 | 29,490 | 28,930 | 1.687.970 | 28.451M | 0,17% | |
HEINEKEN | 93,10 | -1,06% | 94,34 | 94,50 | 92,62 | 661.144 | 53.626M | 0,11% | |
AKZO NOBEL | 70,94 | -1,75% | 72,14 | 72,26 | 70,74 | 315.435 | 12.090M | 0,19% | |
DSM FIRMENICH AG | 95,89 | -2,06% | 95,99 | 96,35 | 92,04 | 1.091.161 | 25.476M | 0,41% | |
IMCD | 135,10 | -5,85% | 143,05 | 143,05 | 132,35 | 273.825 | 7.699M | 0,48% |