Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ADYEN	1.186,8	+2,70%	1.183,0	1.204,6	1.176,6	127.204	36.815M	0,40%	KI
PHILIPS KON	18,808	+2,60%	18,356	18,876	18,328	2.157.390	17.466M	0,23%	KI
RANDSTAD NV	56,02	+2,00%	55,32	56,12	55,32	346.810	10.305M	0,19%	KI
ASM INTERNATIONAL	458,70	+1,72%	453,00	460,85	452,70	94.640	22.673M	0,19%	KI
BE SEMICONDUCTOR	133,20	+1,60%	131,15	134,35	131,10	308.449	10.809M	0,38%	KI
SHELL PLC	29,810	+1,52%	29,440	29,860	29,350	6.734.366	198.121M	0,10%	KI
IMCD	147,90	+1,51%	146,15	148,80	146,10	121.233	8.429M	0,21%	KI
ABN AMRO BANK N.V.	13,130	+1,47%	12,980	13,130	12,970	3.542.814	6.068M	0,77%	KI
ING GROEP N.V.	13,510	+1,46%	13,350	13,570	13,302	16.336.263	48.900M	0,45%	KI
ASR NEDERLAND	44,12	+0,78%	43,74	44,12	43,65	541.090	9.324M	0,26%	KI
AHOLD DEL	27,275	+0,72%	26,960	27,365	26,960	1.827.844	26.205M	0,19%	KI
ARCELORMITTAL SA	23,735	+0,70%	23,530	23,975	23,530	1.840.990	20.241M	0,22%	KI
HEINEKEN	87,48	+0,67%	86,76	88,22	86,60	482.006	50.389M	0,08%	KI
ASML HOLDING	649,6	+0,50%	647,8	652,8	645,2	499.127	261.879M	0,10%	KI
NN GROUP	35,55	+0,45%	35,26	35,59	35,17	631.434	10.132M	0,22%	KI
DSM FIRMENICH AG	87,03	+0,43%	87,18	87,99	86,66	224.212	23.122M	0,08%	KI
RELX	36,22	+0,39%	35,99	36,22	35,78	472.996	71.803M	0,02%	KI
AEGON	5,202	+0,23%	5,180	5,220	5,174	6.522.230	10.559M	0,32%	KI
WOLTERS KLUWER	129,80	+0,23%	129,20	130,00	128,30	463.988	32.257M	0,19%	KI
AKZO NOBEL	72,28	+0,17%	72,30	72,86	71,72	359.701	12.331M	0,21%	KI
PROSUS	30,080	-0,07%	29,840	30,315	29,840	2.797.963	79.999M	0,11%	KI
UMG	25,00	-0,24%	25,00	25,14	24,91	921.689	45.542M	0,05%	KI
KPN KON	3,138	-0,25%	3,158	3,160	3,131	8.230.888	12.387M	0,21%	KI
UNILEVER	44,170	-0,51%	44,430	44,495	44,130	1.126.607	116.138M	0,04%	KI