Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ADYEN | 1.186,8 | +2,70% | 1.183,0 | 1.204,6 | 1.176,6 | 127.204 | 36.815M | 0,40% | |
PHILIPS KON | 18,808 | +2,60% | 18,356 | 18,876 | 18,328 | 2.157.390 | 17.466M | 0,23% | |
RANDSTAD NV | 56,02 | +2,00% | 55,32 | 56,12 | 55,32 | 346.810 | 10.305M | 0,19% | |
ASM INTERNATIONAL | 458,70 | +1,72% | 453,00 | 460,85 | 452,70 | 94.640 | 22.673M | 0,19% | |
BE SEMICONDUCTOR | 133,20 | +1,60% | 131,15 | 134,35 | 131,10 | 308.449 | 10.809M | 0,38% | |
SHELL PLC | 29,810 | +1,52% | 29,440 | 29,860 | 29,350 | 6.734.366 | 198.121M | 0,10% | |
IMCD | 147,90 | +1,51% | 146,15 | 148,80 | 146,10 | 121.233 | 8.429M | 0,21% | |
ABN AMRO BANK N.V. | 13,130 | +1,47% | 12,980 | 13,130 | 12,970 | 3.542.814 | 6.068M | 0,77% | |
ING GROEP N.V. | 13,510 | +1,46% | 13,350 | 13,570 | 13,302 | 16.336.263 | 48.900M | 0,45% | |
ASR NEDERLAND | 44,12 | +0,78% | 43,74 | 44,12 | 43,65 | 541.090 | 9.324M | 0,26% | |
AHOLD DEL | 27,275 | +0,72% | 26,960 | 27,365 | 26,960 | 1.827.844 | 26.205M | 0,19% | |
ARCELORMITTAL SA | 23,735 | +0,70% | 23,530 | 23,975 | 23,530 | 1.840.990 | 20.241M | 0,22% | |
HEINEKEN | 87,48 | +0,67% | 86,76 | 88,22 | 86,60 | 482.006 | 50.389M | 0,08% | |
ASML HOLDING | 649,6 | +0,50% | 647,8 | 652,8 | 645,2 | 499.127 | 261.879M | 0,10% | |
NN GROUP | 35,55 | +0,45% | 35,26 | 35,59 | 35,17 | 631.434 | 10.132M | 0,22% | |
DSM FIRMENICH AG | 87,03 | +0,43% | 87,18 | 87,99 | 86,66 | 224.212 | 23.122M | 0,08% | |
RELX | 36,22 | +0,39% | 35,99 | 36,22 | 35,78 | 472.996 | 71.803M | 0,02% | |
AEGON | 5,202 | +0,23% | 5,180 | 5,220 | 5,174 | 6.522.230 | 10.559M | 0,32% | |
WOLTERS KLUWER | 129,80 | +0,23% | 129,20 | 130,00 | 128,30 | 463.988 | 32.257M | 0,19% | |
AKZO NOBEL | 72,28 | +0,17% | 72,30 | 72,86 | 71,72 | 359.701 | 12.331M | 0,21% | |
PROSUS | 30,080 | -0,07% | 29,840 | 30,315 | 29,840 | 2.797.963 | 79.999M | 0,11% | |
UMG | 25,00 | -0,24% | 25,00 | 25,14 | 24,91 | 921.689 | 45.542M | 0,05% | |
KPN KON | 3,138 | -0,25% | 3,158 | 3,160 | 3,131 | 8.230.888 | 12.387M | 0,21% | |
UNILEVER | 44,170 | -0,51% | 44,430 | 44,495 | 44,130 | 1.126.607 | 116.138M | 0,04% |