Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Netherland AEX25 koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
ARCELORMITTAL SA 27,150 +2,67% 26,250 27,505 26,180 5.676.915 25.462M 0,61%
SHELL PLC 27,485 +1,65% 26,955 27,550 26,920 10.314.863 210.261M 0,14%
AHOLD DEL 27,295 +1,62% 26,795 27,330 26,735 2.344.678 28.543M 0,22%
JUST EAT TAKEAWAY 19,750 +1,54% 19,440 19,764 18,808 3.395.569 4.246M 1,58%
WOLTERS KLUWER 94,26 +1,07% 92,98 94,40 92,30 523.954 24.745M 0,20%
PHILIPS KON 23,620 +0,85% 23,435 23,635 23,310 2.097.720 20.878M 0,24%
RELX 27,12 +0,67% 26,85 27,34 26,65 1.176.087 53.763M 0,06%
HEINEKEN 95,14 +0,57% 94,38 95,30 93,60 749.958 54.801M 0,13%
PROSUS 44,140 +0,52% 44,030 44,160 43,110 2.101.388 91.531M 0,10%
IMCD 135,25 +0,48% 134,10 136,40 133,50 164.168 7.708M 0,29%
KPN KON 3,310 +0,39% 3,273 3,337 3,273 7.674.830 13.668M 0,19%
AKZO NOBEL 80,40 +0,37% 80,40 81,22 79,96 430.023 14.601M 0,24%
RANDSTAD NV 50,72 +0,28% 50,24 50,96 50,00 323.392 9.330M 0,18%
UNIBAIL-RODAMCO-WE 70,00 -0,06% 69,70 70,51 69,29 482.375 9.713M 0,35%
ADYEN 1.482,6 -0,10% 1.465,6 1.524,4 1.462,6 103.791 45.916M 0,30%
ING GROEP N.V. 9,306 -0,11% 9,278 9,361 9,185 15.499.856 36.358M 0,40%
BE SEMICONDUCTOR 52,80 -0,23% 52,98 53,68 52,22 636.003 4.285M 0,78%
UNILEVER 43,900 -0,25% 43,640 43,900 42,900 2.645.072 115.424M 0,10%
UMG 20,115 -0,42% 20,160 20,420 20,000 1.100.734 36.476M 0,06%
AEGON 4,874 -1,12% 4,918 4,918 4,818 9.416.345 10.266M 0,45%
DSM KON 140,65 -1,19% 141,70 142,00 140,00 316.553 24.584M 0,18%
SIGNIFY NV 36,02 -1,29% 36,35 36,48 35,71 488.345 4.623M 0,38%
NN GROUP 46,74 -1,37% 47,01 47,43 46,73 805.370 14.489M 0,26%
ASM INTERNATIONAL 286,60 -1,44% 289,60 291,25 283,75 150.666 14.129M 0,31%
ASML HOLDING 512,60 -2,40% 523,00 526,40 506,40 613.806 208.359M 0,15%