Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht

Producten	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
VOPAK	50,92	+4,75%	48,84	51,14	48,71	539.561	6.509M	0,42%	AI
ADYEN	650,8	+1,00%	647,0	654,2	644,4	81.083	19.456M	0,30%	AI
PHILIPS KON	40,145	+0,84%	39,955	40,570	39,950	1.867.217	36.342M	0,21%	AI
NN GROUP	35,45	+0,65%	35,85	36,34	35,25	1.953.159	12.179M	0,57%	AI
TAKEAWAY	78,20	+0,51%	78,05	80,25	77,15	498.908	4.786M	0,82%	AI
IMCD	73,40	+0,41%	73,30	74,10	72,65	187.406	3.860M	0,36%	AI
HEINEKEN	92,60	+0,22%	92,14	93,18	91,96	404.964	53.338M	0,07%	AI
UNIBAIL-RODAMCO-WE	143,15	+0,07%	142,15	144,45	142,05	388.304	19.807M	0,28%	AI
ROYAL DUTCH SHELLA	26,890	+0,04%	27,000	27,150	26,890	5.375.493	123.617M	0,12%	AI
WOLTERS KLUWER	64,38	+0,03%	64,10	64,86	64,10	441.326	17.577M	0,16%	AI
AHOLD DEL	23,970	+0,00%	23,945	24,095	23,795	2.324.199	26.384M	0,21%	AI
AKZO NOBEL	87,60	-0,05%	87,32	88,18	87,14	582.142	19.242M	0,27%	AI
RANDSTAD NV	51,30	-0,12%	51,46	51,54	50,86	474.375	9.403M	0,26%	AI
ASML HOLDING	243,90	-0,20%	244,45	246,15	243,85	755.750	103.818M	0,18%	AI
ASR NEDERLAND	33,77	-0,32%	33,90	34,02	33,60	333.195	4.762M	0,24%	AI
AEGON	4,188	-0,55%	4,194	4,204	4,145	5.625.320	8.816M	0,27%	AI
UNILEVER	53,700	-0,83%	54,200	54,640	53,470	2.829.521	82.952M	0,18%	AI
ING GROEP N.V.	10,472	-0,83%	10,532	10,548	10,444	11.362.744	40.805M	0,29%	AI
DSM KON	115,45	-0,94%	116,00	116,90	114,90	661.896	20.946M	0,36%	AI
KPN KON	2,806	-1,16%	2,838	2,867	2,800	12.284.383	11.793M	0,29%	AI
ABN AMRO BANK N.V.	16,500	-1,55%	16,780	16,780	16,445	3.329.751	7.771M	0,71%	AI
AALBERTS NV	37,90	-1,97%	38,28	38,58	37,76	336.008	4.191M	0,30%	AI
ARCELORMITTAL SA	14,784	-2,79%	15,030	15,112	14,770	7.912.834	15.108M	0,77%	AI
GALAPAGOS	166,80	-3,86%	173,90	175,20	165,75	836.491	10.771M	1,30%	AI