Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
UMG	19,420	+1,41%	19,055	19,425	19,055	1.495.770	35.359M	0,08%	KI
AEGON	4,530	+0,94%	4,510	4,546	4,496	6.181.878	9.556M	0,29%	KI
NN GROUP	33,35	+0,91%	33,10	33,43	33,02	937.666	9.838M	0,32%	KI
BE SEMICONDUCTOR	94,38	+0,85%	93,82	94,94	93,56	566.282	7.659M	0,70%	KI
ASML HOLDING	666,6	+0,60%	668,3	673,6	663,5	421.985	268.732M	0,10%	KI
PHILIPS KON	18,242	+0,60%	18,126	18,406	18,070	2.177.476	16.940M	0,23%	KI
ARCELORMITTAL SA	25,460	+0,51%	25,300	25,555	25,170	1.737.853	21.713M	0,20%	KI
RANDSTAD NV	48,99	+0,37%	48,75	49,09	48,56	379.818	9.012M	0,21%	KI
ASR NEDERLAND	39,04	+0,26%	39,04	39,17	38,85	262.676	5.849M	0,18%	KI
KPN KON	3,132	+0,26%	3,141	3,141	3,122	7.880.493	12.645M	0,20%	KI
ASM INTERNATIONAL	389,30	+0,13%	392,10	394,15	388,40	95.761	19.243M	0,19%	KI
WOLTERS KLUWER	113,35	-0,09%	113,35	113,65	112,65	450.969	29.189M	0,18%	KI
SHELL PLC	27,225	-0,09%	27,250	27,335	26,920	9.610.525	195.293M	0,13%	KI
PROSUS	66,18	-0,17%	66,96	66,98	65,61	969.122	132.613M	0,05%	KI
ADYEN	1.577,8	-0,30%	1.584,0	1.591,0	1.572,8	40.942	48.913M	0,10%	KI
RELX	29,61	-0,37%	29,83	29,83	29,43	483.728	58.699M	0,02%	KI
UNILEVER	46,380	-0,41%	46,815	46,840	45,990	1.124.052	121.947M	0,04%	KI
EXOR NV	80,12	-0,60%	80,58	80,68	79,70	182.543	19.309M	0,08%	KI
ING GROEP N.V.	12,084	-0,87%	12,210	12,210	11,992	7.066.838	43.738M	0,20%	KI
ABN AMRO BANK N.V.	13,645	-0,98%	13,800	13,815	13,610	2.102.523	6.136M	0,47%	KI
AHOLD DEL	29,160	-0,99%	29,460	29,490	28,930	1.687.970	28.451M	0,17%	KI
HEINEKEN	93,10	-1,06%	94,34	94,50	92,62	661.144	53.626M	0,11%	KI
AKZO NOBEL	70,94	-1,75%	72,14	72,26	70,74	315.435	12.090M	0,19%	KI
DSM FIRMENICH AG	95,89	-2,06%	95,99	96,35	92,04	1.091.161	25.476M	0,41%	KI
IMCD	135,10	-5,85%	143,05	143,05	132,35	273.825	7.699M	0,48%	KI