Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
IMCD
|
104,15 |
+0,77% |
101,95 |
105,90 |
100,70 |
48.706 |
5.935M |
0,09% |
AI
|
|
WOLTERS KLUWER
|
65,44 |
-0,12% |
64,72 |
65,50 |
64,40 |
282.899 |
17.506M |
0,11% |
AI
|
|
PHILIPS KON
|
45,450 |
-0,34% |
45,000 |
45,575 |
44,995 |
575.379 |
41.407M |
0,06% |
AI
|
|
AKZO NOBEL
|
86,10 |
-0,42% |
85,94 |
86,56 |
85,46 |
153.427 |
16.409M |
0,08% |
AI
|
|
UNILEVER
|
43,850 |
-0,62% |
43,970 |
44,325 |
43,730 |
1.476.515 |
115.292M |
0,06% |
AI
|
|
AHOLD DEL
|
22,05 |
-1,03% |
22,18 |
22,20 |
21,98 |
1.400.131 |
24.271M |
0,13% |
AI
|
|
DSM KON
|
137,20 |
-1,08% |
137,30 |
137,90 |
135,70 |
168.024 |
24.892M |
0,09% |
AI
|
|
KPN KON
|
2,716 |
-1,34% |
2,724 |
2,729 |
2,700 |
5.387.682 |
11.415M |
0,13% |
AI
|
|
ADYEN
|
1.907,0 |
-1,40% |
1.881,0 |
1.917,0 |
1.860,5 |
33.117 |
57.874M |
0,10% |
AI
|
|
RANDSTAD NV
|
55,84 |
-1,45% |
55,56 |
56,16 |
55,28 |
127.206 |
10.272M |
0,07% |
AI
|
|
ASML HOLDING
|
467,95 |
-1,47% |
460,70 |
468,90 |
456,55 |
426.457 |
196.304M |
0,10% |
AI
|
|
AEGON
|
3,950 |
-1,59% |
3,919 |
3,985 |
3,888 |
5.929.409 |
8.315M |
0,28% |
AI
|
|
ASM INTERNATIONAL
|
223,9 |
-1,60% |
216,0 |
225,6 |
215,0 |
311.377 |
11.150M |
0,60% |
AI
|
|
HEINEKEN
|
82,78 |
-1,71% |
83,76 |
84,08 |
82,62 |
206.625 |
47.681M |
0,04% |
AI
|
|
NN GROUP
|
38,20 |
-1,72% |
38,21 |
38,56 |
37,86 |
310.738 |
12.617M |
0,09% |
AI
|
|
RELX
|
19,570 |
-1,73% |
19,655 |
19,805 |
19,535 |
621.924 |
38.794M |
0,03% |
AI
|
|
ABN AMRO BANK N.V.
|
9,500 |
-1,80% |
9,436 |
9,642 |
9,380 |
2.797.059 |
4.474M |
0,59% |
AI
|
|
PROSUS
|
97,46 |
-1,87% |
97,70 |
98,82 |
96,80 |
494.665 |
158.339M |
0,03% |
AI
|
|
JUST EAT TAKEAWAY
|
79,96 |
-1,89% |
79,06 |
80,58 |
77,66 |
499.668 |
11.899M |
0,34% |
AI
|
|
GALAPAGOS
|
69,16 |
-2,04% |
69,00 |
69,72 |
68,56 |
163.454 |
4.524M |
0,25% |
AI
|
|
ING GROEP N.V.
|
9,024 |
-2,21% |
9,027 |
9,196 |
8,994 |
11.567.961 |
35.200M |
0,30% |
AI
|
|
ASR NEDERLAND
|
34,70 |
-2,50% |
34,94 |
35,23 |
34,65 |
199.221 |
4.893M |
0,14% |
AI
|
|
ROYAL DUTCH SHELLA
|
16,996 |
-2,79% |
17,170 |
17,294 |
16,896 |
8.496.794 |
78.133M |
0,19% |
AI
|
|
UNIBAIL-RODAMCO-WE
|
59,36 |
-2,91% |
59,70 |
60,30 |
59,02 |
397.561 |
8.220M |
0,29% |
AI
|
|
ARCELORMITTAL SA
|
19,576 |
-3,07% |
19,390 |
19,786 |
19,200 |
3.725.566 |
21.589M |
0,34% |
AI
|
