Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
ARCELORMITTAL SA
|
27,150 |
+2,67% |
26,250 |
27,505 |
26,180 |
5.676.915 |
25.462M |
0,61% |
AI
|
|
SHELL PLC
|
27,485 |
+1,65% |
26,955 |
27,550 |
26,920 |
10.314.863 |
210.261M |
0,14% |
AI
|
|
AHOLD DEL
|
27,295 |
+1,62% |
26,795 |
27,330 |
26,735 |
2.344.678 |
28.543M |
0,22% |
AI
|
|
JUST EAT TAKEAWAY
|
19,750 |
+1,54% |
19,440 |
19,764 |
18,808 |
3.395.569 |
4.246M |
1,58% |
AI
|
|
WOLTERS KLUWER
|
94,26 |
+1,07% |
92,98 |
94,40 |
92,30 |
523.954 |
24.745M |
0,20% |
AI
|
|
PHILIPS KON
|
23,620 |
+0,85% |
23,435 |
23,635 |
23,310 |
2.097.720 |
20.878M |
0,24% |
AI
|
|
RELX
|
27,12 |
+0,67% |
26,85 |
27,34 |
26,65 |
1.176.087 |
53.763M |
0,06% |
AI
|
|
HEINEKEN
|
95,14 |
+0,57% |
94,38 |
95,30 |
93,60 |
749.958 |
54.801M |
0,13% |
AI
|
|
PROSUS
|
44,140 |
+0,52% |
44,030 |
44,160 |
43,110 |
2.101.388 |
91.531M |
0,10% |
AI
|
|
IMCD
|
135,25 |
+0,48% |
134,10 |
136,40 |
133,50 |
164.168 |
7.708M |
0,29% |
AI
|
|
KPN KON
|
3,310 |
+0,39% |
3,273 |
3,337 |
3,273 |
7.674.830 |
13.668M |
0,19% |
AI
|
|
AKZO NOBEL
|
80,40 |
+0,37% |
80,40 |
81,22 |
79,96 |
430.023 |
14.601M |
0,24% |
AI
|
|
RANDSTAD NV
|
50,72 |
+0,28% |
50,24 |
50,96 |
50,00 |
323.392 |
9.330M |
0,18% |
AI
|
|
UNIBAIL-RODAMCO-WE
|
70,00 |
-0,06% |
69,70 |
70,51 |
69,29 |
482.375 |
9.713M |
0,35% |
AI
|
|
ADYEN
|
1.482,6 |
-0,10% |
1.465,6 |
1.524,4 |
1.462,6 |
103.791 |
45.916M |
0,30% |
AI
|
|
ING GROEP N.V.
|
9,306 |
-0,11% |
9,278 |
9,361 |
9,185 |
15.499.856 |
36.358M |
0,40% |
AI
|
|
BE SEMICONDUCTOR
|
52,80 |
-0,23% |
52,98 |
53,68 |
52,22 |
636.003 |
4.285M |
0,78% |
AI
|
|
UNILEVER
|
43,900 |
-0,25% |
43,640 |
43,900 |
42,900 |
2.645.072 |
115.424M |
0,10% |
AI
|
|
UMG
|
20,115 |
-0,42% |
20,160 |
20,420 |
20,000 |
1.100.734 |
36.476M |
0,06% |
AI
|
|
AEGON
|
4,874 |
-1,12% |
4,918 |
4,918 |
4,818 |
9.416.345 |
10.266M |
0,45% |
AI
|
|
DSM KON
|
140,65 |
-1,19% |
141,70 |
142,00 |
140,00 |
316.553 |
24.584M |
0,18% |
AI
|
|
SIGNIFY NV
|
36,02 |
-1,29% |
36,35 |
36,48 |
35,71 |
488.345 |
4.623M |
0,38% |
AI
|
|
NN GROUP
|
46,74 |
-1,37% |
47,01 |
47,43 |
46,73 |
805.370 |
14.489M |
0,26% |
AI
|
|
ASM INTERNATIONAL
|
286,60 |
-1,44% |
289,60 |
291,25 |
283,75 |
150.666 |
14.129M |
0,31% |
AI
|
|
ASML HOLDING
|
512,60 |
-2,40% |
523,00 |
526,40 |
506,40 |
613.806 |
208.359M |
0,15% |
AI
|
