Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Netherland AEX25 koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
ADYEN 1.523,0 +5,60% 1.464,0 1.523,0 1.458,5 954.082 46.097M 3,20% AI
IMCD 104,85 +1,80% 107,75 107,75 103,95 922.391 5.975M 1,62% AI
DSM KON 138,20 +1,66% 136,60 138,90 136,60 680.867 25.073M 0,38% AI
AHOLD DEL 25,65 +0,98% 25,27 25,76 25,22 7.955.346 28.234M 0,72% AI
HEINEKEN 79,10 +0,94% 77,82 79,24 77,62 1.112.504 45.562M 0,19% AI
ARCELORMITTAL SA 11,534 +0,66% 11,600 11,700 11,310 11.891.893 12.720M 1,08% AI
ASML HOLDING 308,45 +0,49% 310,75 315,00 308,00 2.310.588 131.295M 0,54% AI
ASM INTERNATIONAL 119,10 +0,29% 119,15 121,85 119,10 388.217 5.931M 0,78% AI
AKZO NOBEL 85,86 +0,16% 86,60 87,64 85,86 1.055.305 16.568M 0,55% AI
JUST EAT TAKEAWAY 91,70 +0,09% 91,02 92,48 90,36 1.092.278 13.639M 0,73% AI
RELX 19,640 +0,03% 19,440 19,770 19,440 1.864.368 40.371M 0,09% AI
WOLTERS KLUWER 72,88 -0,05% 72,92 73,24 72,82 803.644 19.897M 0,29% AI
PHILIPS KON 39,420 -0,20% 39,505 39,800 39,215 5.223.809 35.914M 0,57% AI
ASR NEDERLAND 29,76 -0,73% 29,91 30,08 29,69 740.781 4.196M 0,53% AI
NN GROUP 32,80 -1,06% 33,14 33,32 32,80 2.421.863 10.833M 0,73% AI
GALAPAGOS 117,70 -1,22% 119,65 119,80 117,10 448.493 7.680M 0,69% AI
KPN KON 2,1110 -1,54% 2,1320 2,1460 2,1110 21.356.489 8.872M 0,51% AI
PROSUS 78,74 -1,89% 80,10 80,62 77,32 15.000.790 127.925M 0,92% AI
UNILEVER 50,98 -2,00% 52,24 52,24 50,94 8.189.126 74.467M 0,56% AI
ROYAL DUTCH SHELLA 11,450 -2,07% 11,652 11,682 11,414 21.061.946 52.637M 0,46% AI
RANDSTAD NV 45,93 -2,09% 46,60 46,74 45,85 698.496 8.419M 0,38% AI
ING GROEP N.V. 6,601 -2,80% 6,779 6,841 6,595 43.271.642 25.748M 1,11% AI
AEGON 2,1600 -3,49% 2,2330 2,2330 2,1600 17.334.129 4.547M 0,82% AI
ABN AMRO BANK N.V. 7,478 -4,08% 7,796 7,810 7,478 7.864.585 3.522M 1,67% AI
UNIBAIL-RODAMCO-WE 32,20 -10,53% 35,01 35,25 29,68 6.621.756 4.459M 4,78% AI