Netherland AEX25 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
AKZO NOBEL
|
89,64 |
+3,87% |
86,52 |
89,64 |
86,14 |
690.191 |
17.297M |
0,36% |
AI
|
|
ASM INTERNATIONAL
|
147,50 |
+2,79% |
143,60 |
147,50 |
143,50 |
259.603 |
7.345M |
0,52% |
AI
|
|
ADYEN
|
1.616,0 |
+2,60% |
1.580,0 |
1.625,5 |
1.578,5 |
79.082 |
48.977M |
0,30% |
AI
|
|
ASML HOLDING
|
366,35 |
+2,49% |
358,25 |
366,35 |
358,25 |
951.869 |
155.940M |
0,22% |
AI
|
|
RANDSTAD NV
|
51,42 |
+2,31% |
50,70 |
51,52 |
50,42 |
442.200 |
9.425M |
0,24% |
AI
|
|
DSM KON
|
137,00 |
+1,48% |
135,00 |
137,00 |
135,00 |
453.066 |
24.855M |
0,25% |
AI
|
|
ING GROEP N.V.
|
8,416 |
+1,15% |
8,321 |
8,494 |
8,304 |
18.644.358 |
32.828M |
0,48% |
AI
|
|
PHILIPS KON
|
43,230 |
+0,99% |
42,785 |
43,355 |
42,645 |
2.365.185 |
39.385M |
0,26% |
AI
|
|
AHOLD DEL
|
23,81 |
+0,98% |
23,51 |
23,95 |
23,50 |
3.576.011 |
26.208M |
0,32% |
AI
|
|
IMCD
|
103,15 |
+0,98% |
102,65 |
103,80 |
101,20 |
108.366 |
5.878M |
0,19% |
AI
|
|
HEINEKEN
|
89,24 |
+0,88% |
88,46 |
89,46 |
88,42 |
526.096 |
51.402M |
0,09% |
AI
|
|
JUST EAT TAKEAWAY
|
88,18 |
+0,57% |
88,00 |
88,32 |
86,76 |
451.919 |
13.117M |
0,30% |
AI
|
|
KPN KON
|
2,538 |
+0,20% |
2,527 |
2,561 |
2,526 |
14.288.782 |
10.667M |
0,34% |
AI
|
|
ARCELORMITTAL SA
|
15,294 |
+0,05% |
15,360 |
15,590 |
15,226 |
4.391.620 |
16.866M |
0,40% |
AI
|
|
UNILEVER
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ABN AMRO BANK N.V.
|
9,498 |
+0,00% |
9,490 |
9,686 |
9,470 |
5.716.982 |
4.473M |
1,21% |
AI
|
|
UNIBAIL-RODAMCO-WE
|
63,16 |
-0,03% |
62,74 |
63,70 |
62,10 |
1.080.634 |
8.746M |
0,78% |
AI
|
|
ROYAL DUTCH SHELLA
|
15,120 |
-0,15% |
15,082 |
15,236 |
14,860 |
12.194.162 |
69.509M |
0,27% |
AI
|
|
WOLTERS KLUWER
|
69,76 |
-0,23% |
69,90 |
70,18 |
69,46 |
793.327 |
18.662M |
0,30% |
AI
|
|
NN GROUP
|
34,42 |
-0,23% |
34,36 |
34,67 |
34,30 |
979.354 |
11.368M |
0,30% |
AI
|
|
GALAPAGOS
|
105,10 |
-0,28% |
105,30 |
105,40 |
103,45 |
308.292 |
6.867M |
0,47% |
AI
|
|
ASR NEDERLAND
|
31,72 |
-0,53% |
31,91 |
31,93 |
31,64 |
382.678 |
4.473M |
0,27% |
AI
|
|
PROSUS
|
93,24 |
-0,66% |
94,10 |
94,60 |
93,22 |
2.299.289 |
151.483M |
0,14% |
AI
|
|
RELX
|
19,350 |
-0,67% |
19,500 |
19,555 |
19,205 |
1.315.577 |
39.775M |
0,06% |
AI
|
|
AEGON
|
3,058 |
-1,55% |
3,088 |
3,128 |
3,058 |
15.574.286 |
6.438M |
0,74% |
AI
|
