Netherlands AEX25 price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
RANDSTAD NV	49.12	+2.61%	47.91	49.12	47.91	671,087	8,884M	0.37%	AI
ASML HOLDING	864.5	+2.00%	850.9	870.8	848.5	433,877	345,441M	0.10%	AI
ASM INTERNATIONAL	621.8	+2.00%	610.0	625.2	608.4	79,001	30,735M	0.20%	AI
BE SEMICONDUCTOR	133.35	+1.83%	129.20	134.95	129.00	435,725	10,821M	0.54%	AI
ADYEN	1,246.6	+1.70%	1,228.0	1,253.2	1,222.0	71,852	38,703M	0.20%	AI
SHELL PLC	34.405	+1.31%	34.225	34.445	34.165	4,543,164	224,462M	0.07%	AI
PHILIPS KON	24.88	+1.26%	24.64	24.97	24.60	3,679,600	22,728M	0.40%	AI
ABN AMRO BANK N.V.	16.230	+1.19%	16.110	16.230	16.055	3,713,595	7,898M	0.76%	AI
AEGON	6.136	+1.15%	6.074	6.164	6.074	4,434,245	11,135M	0.24%	AI
ARCELORMITTAL SA	23.88	+0.84%	23.90	24.32	23.87	2,942,344	20,365M	0.35%	AI
AHOLD DEL	29.69	+0.78%	29.41	29.94	29.41	2,401,556	28,030M	0.25%	AI
ASR NEDERLAND	48.68	+0.75%	48.50	49.16	48.50	396,923	10,287M	0.19%	AI
UNILEVER	49.80	+0.61%	49.58	49.87	49.53	968,750	131,185M	0.04%	AI
NN GROUP	45.74	+0.57%	45.63	46.09	45.60	671,535	13,036M	0.24%	AI
RELX	40.20	+0.35%	40.16	40.30	40.06	668,300	76,664M	0.04%	AI
HEINEKEN	93.76	+0.30%	93.60	93.86	93.06	547,988	54,006M	0.10%	AI
PROSUS	33.960	+0.18%	33.820	34.095	33.750	2,458,800	87,529M	0.10%	AI
ING GROEP N.V.	16.058	+0.15%	16.100	16.100	16.018	11,742,308	53,046M	0.36%	AI
WOLTERS KLUWER	146.95	+0.07%	147.00	147.35	146.15	395,925	36,519M	0.16%	AI
KPN KON	3.408	-0.23%	3.414	3.432	3.405	6,284,296	13,453M	0.16%	AI
IMCD	147.30	-0.30%	147.25	148.75	146.80	77,243	8,394M	0.14%	AI
AKZO NOBEL	63.08	-1.53%	64.32	64.32	62.88	329,707	10,763M	0.19%	AI
DSM FIRMENICH AG	103.10	-1.76%	104.90	105.80	103.10	427,490	27,391M	0.16%	AI
UMG	28.01	-2.95%	28.99	29.00	27.82	1,411,748	51,220M	0.08%	AI