Netherlands AEX25 price list and quotes - Volume

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PHILIPS KON	26.330	+33.35%	27.050	27.100	25.000	5,641,020	24,053M	0.62%	AI
ING GROEP N.V.	15.036	+0.85%	14.974	15.066	14.928	1,083,800	49,670M	0.03%	AI
KPN KON	3.434	+0.23%	3.425	3.441	3.422	723,543	13,555M	0.02%	AI
SHELL PLC	34.215	+0.50%	34.045	34.250	34.040	625,641	223,222M	0.01%	AI
AEGON	5.898	+1.34%	5.838	5.898	5.838	464,263	10,703M	0.03%	AI
ABN AMRO BANK N.V.	15.280	+0.46%	15.260	15.330	15.190	411,683	7,435M	0.09%	AI
UNILEVER	48.26	+0.02%	48.05	48.46	48.05	287,641	127,129M	0.01%	AI
PROSUS	31.595	-0.10%	31.765	31.845	31.450	269,131	81,434M	0.01%	AI
ARCELORMITTAL SA	24.01	+1.09%	23.77	24.03	23.73	227,063	20,476M	0.03%	AI
AHOLD DEL	28.09	+0.32%	28.02	28.13	28.02	156,562	26,520M	0.02%	AI
NN GROUP	43.50	+0.81%	43.26	43.59	43.26	128,224	12,398M	0.04%	AI
BE SEMICONDUCTOR	128.85	+0.48%	128.40	129.75	127.25	116,485	10,456M	0.14%	AI
DSM FIRMENICH AG	105.70	+0.38%	105.00	106.95	104.90	102,335	28,082M	0.04%	AI
RELX	38.90	+0.15%	38.82	39.00	38.68	99,614	74,185M	0.01%	AI
HEINEKEN	91.42	+1.17%	90.46	91.52	90.10	80,946	52,658M	0.01%	AI
UMG	27.65	+0.25%	27.57	27.72	27.42	77,371	50,561M	0.00%	AI
AKZO NOBEL	61.72	+0.83%	61.66	61.86	61.42	56,101	10,531M	0.03%	AI
ASM INTERNATIONAL	608.4	-2.50%	622.0	622.4	608.4	43,482	30,072M	0.10%	AI
ASML HOLDING	858.1	-0.10%	859.0	859.8	855.3	40,825	342,884M	0.00%	AI
RANDSTAD NV	47.05	+1.34%	46.49	47.14	46.46	38,635	8,510M	0.02%	AI
ASR NEDERLAND	46.55	+0.43%	46.48	46.64	46.24	37,169	9,837M	0.02%	AI
IMCD	142.40	+0.49%	142.65	144.35	141.60	34,796	8,115M	0.06%	AI
WOLTERS KLUWER	142.45	-0.31%	143.20	143.40	142.20	32,683	35,401M	0.01%	AI
ADYEN	1,168.2	-1.00%	1,191.2	1,194.4	1,160.8	18,665	36,269M	0.10%	AI