Euronext Stocks price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
RAPID NUTRITION	0.0115	+35.29%	0.0090	0.0115	0.0085	18,400,842	4M	5.40%	AI
SMALTO	0.0250	+25.00%	0.0200	0.0250	0.0200	20,300	1M	0.09%
EUROPLASMA	0.0005	+25.00%	0.0005	0.0005	0.0003	187,472,351	1M	12.06%	AI
VERNEY CARRON	7.30	+22.69%	7.30	7.30	7.30	9	4M	0.00%
BEAULIEU-AV. CERT	5.5000	+20.88%	5.5000	5.5000	5.5000	184	2M	0.05%
BEBO HEALTH	6.85	+20.18%	6.85	6.85	6.85	10	10M	0.00%
OCTOPUS BIOSAFETY	0.530	+15.22%	0.530	0.530	0.530	200	2M	0.01%
NEOLIFE	0.0916	+13.93%	0.0800	0.0916	0.0750	521,240	5M	0.93%	AI
CNOVA	4.00	+12.99%	3.51	4.00	3.46	167	1,381M	0.00%	AI
BARBARA BUI	8.00	+12.68%	8.00	8.00	8.00	100	5M	0.01%
SODITECH	1.47	+11.36%	1.47	1.47	1.47	275	4M	0.01%
GOLD BY GOLD	2.04	+8.51%	1.80	2.04	1.80	658	5M	0.02%
METROPOLE TV	14.43	+8.09%	14.34	15.13	14.09	818,987	1,824M	0.65%	AI
OXURION	0.1640	+7.89%	0.1580	0.1640	0.1500	240,737	9M	0.44%	AI
IEP INVEST	10.40	+7.77%	10.30	10.50	10.00	21,181	95M	0.23%
MG INTERNATIONAL	8.60	+6.17%	8.00	8.60	8.00	1,402	44M	0.03%
GEOJUNXION	1.750	+6.06%	1.760	1.760	1.750	60	7M	0.00%	AI
IMPRIMERIE CHIRAT	4.24	+6.00%	4.24	4.24	4.24	1	4M	0.00%
GAUSSIN	4.564	+5.16%	4.400	4.730	4.242	297,812	125M	1.09%	AI
COHERIS	2.54	+4.96%	2.52	2.54	2.36	1,306	14M	0.02%
EAUX DE ROYAN	88.0	+4.80%	83.5	88.0	83.5	21	16M	0.00%
SEQUA PETROLEUM NV	0.0115	+4.55%	0.0100	0.0115	0.0100	7,401	2M	0.00%
GENOWAY	3.800	+4.40%	3.680	3.900	3.580	46,290	35M	0.51%	AI
UMALIS GROUP	2.50	+4.17%	2.40	2.50	2.40	905	3M	0.08%
HAFFNER ENERGY	5.2500	+4.17%	5.0800	5.2800	5.0700	5,147	235M	0.01%	AI
DNXCORP	9.78	+4.04%	9.40	9.78	9.40	60	20M	0.00%
SMART GOOD THINGS	104.00	+4.00%	102.00	104.00	102.00	190	112M	0.02%
SPORTING	0.840	+3.96%	0.840	0.840	0.840	22	56M	0.00%
UCB	69.44	+3.70%	68.54	69.58	67.58	293,307	13,506M	0.15%	AI
IMPRESA,SGPS	0.1845	+3.65%	0.1895	0.1895	0.1805	8,820	31M	0.01%	AI