Euronext Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FRANCE TOURISME | 0.0400 | +66.67% | 0.0400 | 0.0400 | 0.0400 | 16,000 | 1M | 0.05% | |
| THEBLOCKCHAINGRBS | 0.0060 | +50.00% | 0.0060 | 0.0060 | 0.0060 | 639 | 290,153 | 0.00% | |
| SOLUTIONS 30 SE | 2.3290 | +23.06% | 2.2000 | 2.4450 | 2.0600 | 6,884,156 | 250M | 6.43% | |
| RAPID NUTRITION | 0.0030 | +20.00% | 0.0030 | 0.0030 | 0.0025 | 2,513,201 | 2M | 0.41% | |
| AXWAY SOFTWARE | 21.30 | +15.76% | 21.20 | 21.80 | 20.40 | 30,553 | 461M | 0.14% | |
| CMG CLEANTECH | 3.30 | +14.58% | 3.30 | 3.30 | 3.30 | 2,440 | 102M | 0.01% | |
| TTI | 2.92 | +14.06% | 2.92 | 2.92 | 2.92 | 10 | 23M | 0.00% | |
| AUGROS COSMETICS | 7.50 | +11.94% | 7.50 | 7.50 | 7.50 | 125 | 11M | 0.01% | |
| GROUPE OKWIND | 15.000 | +11.61% | 14.480 | 15.480 | 14.380 | 196,252 | 123M | 2.38% | |
| BLEECKER | 208.0 | +11.20% | 187.0 | 208.0 | 187.0 | 36 | 234M | 0.00% | |
| CHOICE | 1.000 | +11.11% | 1.000 | 1.000 | 1.000 | 2,200 | 2M | 0.10% | |
| EDITIONS DU SIGNE | 0.300 | +11.11% | 0.300 | 0.300 | 0.300 | 4,000 | 427,500 | 0.28% | |
| UNI.METALG.HT-SEI. | 49.0 | +9.90% | 49.0 | 49.0 | 49.0 | 10 | 8M | 0.00% | |
| IMOB.C GRAO PARA | 0.178 | +9.88% | 0.178 | 0.178 | 0.178 | 8 | 445,000 | 0.00% | |
| BLUELINEA | 1.555 | +8.36% | 1.600 | 1.600 | 1.425 | 1,310 | 19M | 0.01% | |
| METADVERTISE | 0.5200 | +8.33% | 0.4800 | 0.5250 | 0.4800 | 19,356 | 10M | 0.10% | |
| REDITUS,SGPS | 0.0400 | +8.11% | 0.0310 | 0.0400 | 0.0310 | 71,238 | 1M | 0.49% | |
| BALYO | 0.5700 | +7.75% | 0.5980 | 0.6290 | 0.5650 | 1,037,946 | 19M | 3.07% | |
| SAPMER | 12.9 | +7.50% | 12.9 | 12.9 | 12.9 | 1 | 45M | 0.00% | |
| WALLIX | 14.90 | +5.67% | 14.18 | 15.00 | 14.02 | 29,304 | 89M | 0.49% | |
| AVENIR TELECOM | 0.0834 | +5.57% | 0.0798 | 0.0890 | 0.0790 | 5,956,979 | 4M | 13.74% | |
| INTEREFF AL CHINA | 1.1400000 | +5.56% | 1.1400000 | 1.1400000 | 1.1400000 | 3,151 | 18M | 0.02% | |
| SIGNIFY NV | 34.80 | +5.49% | 32.00 | 34.97 | 31.96 | 950,810 | 4,466M | 0.74% | |
| ERYTECH PHARMA | 0.6210 | +5.43% | 0.5900 | 0.6290 | 0.5700 | 574,058 | 19M | 1.85% | |
| CBI | 1.028 | +5.33% | 0.998 | 1.028 | 0.952 | 17,225 | 251M | 0.01% | |
| VALEO | 20.280 | +5.21% | 19.290 | 20.450 | 19.260 | 1,360,991 | 4,938M | 0.56% | |
| VIOHALCO | 4.565 | +5.18% | 4.355 | 4.600 | 4.355 | 18,419 | 1,183M | 0.01% | |
| AFYREN | 6.32 | +4.98% | 6.11 | 6.41 | 6.11 | 9,838 | 163M | 0.04% | |
| MEDINCELL | 8.05 | +4.95% | 7.67 | 8.08 | 7.67 | 37,650 | 202M | 0.15% | |
| FAURECIA | 18.700 | +4.88% | 17.860 | 18.840 | 17.830 | 1,807,231 | 3,686M | 0.92% |
