Euronext Stocks price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
EMOVA BS
|
0.0020 |
+33.33% |
0.0020 |
0.0020 |
0.0020 |
169,560 |
21,477 |
1.58% |
|
|
GALEO
|
0.276 |
+31.43% |
0.276 |
0.276 |
0.276 |
100 |
170,491 |
0.02% |
|
|
WEACCESS GROUP
|
2.14 |
+20.22% |
1.95 |
2.14 |
1.95 |
20 |
2M |
0.00% |
|
|
EUROMEDIS GROUPE
|
6.60 |
+20.00% |
5.55 |
6.75 |
5.55 |
39,258 |
20M |
1.31% |
|
|
EXPLOS.PROD.CHI.PF
|
825.0 |
+19.00% |
825.0 |
825.0 |
825.0 |
20 |
24M |
0.10% |
|
|
GROUPE JAJ
|
1.20 |
+16.50% |
1.20 |
1.20 |
1.20 |
200 |
4M |
0.01% |
|
|
ECONOCOM GROUP
|
2.594 |
+15.80% |
2.400 |
2.594 |
2.312 |
1,630,024 |
637M |
0.66% |
AI
|
|
X-FAB
|
5.260 |
+13.73% |
4.690 |
5.320 |
4.650 |
381,794 |
688M |
0.29% |
AI
|
|
ELECT. MADAGASCAR
|
3.32 |
+13.70% |
3.32 |
3.32 |
3.32 |
1 |
19M |
0.00% |
|
|
GECI INTL
|
0.0575 |
+12.75% |
0.0500 |
0.0628 |
0.0460 |
13,190,743 |
12M |
6.36% |
AI
|
|
ESPERITE
|
0.0921 |
+12.32% |
0.0875 |
0.1058 |
0.0875 |
4,960,449 |
5M |
9.48% |
AI
|
|
CENERGY
|
1.460 |
+12.31% |
1.460 |
1.470 |
1.460 |
6,778 |
278M |
0.00% |
|
|
MEDIANTECHNOLOGIES
|
1.96 |
+12.00% |
1.79 |
1.99 |
1.79 |
227,329 |
24M |
1.88% |
AI
|
|
DUTCH STAR C WAR
|
2.80 |
+12.00% |
2.60 |
2.80 |
2.60 |
3,101 |
8M |
0.11% |
|
|
ROULARTA
|
15.90 |
+11.58% |
14.30 |
16.00 |
14.20 |
15,119 |
209M |
0.12% |
AI
|
|
MULTIMICROCLOUD
|
0.218 |
+11.22% |
0.218 |
0.218 |
0.218 |
110 |
4M |
0.00% |
|
|
THUNDERBIRD
|
0.1000 |
+11.11% |
0.0900 |
0.1000 |
0.0900 |
1,421 |
3M |
0.01% |
|
|
NEW SOURCES ENERGY
|
0.150 |
+11.11% |
0.150 |
0.150 |
0.150 |
35,000 |
9M |
0.06% |
|
|
THERANEXUS
|
2.75 |
+10.89% |
2.48 |
2.80 |
2.45 |
31,151 |
10M |
0.86% |
AI
|
|
MASTRAD
|
0.540 |
+10.43% |
0.489 |
0.540 |
0.489 |
92,411 |
10M |
0.49% |
AI
|
|
NETGEM
|
1.080 |
+10.20% |
0.984 |
1.080 |
0.984 |
64,063 |
33M |
0.21% |
AI
|
|
SAFE ORTHOPAEDICS
|
1.8500 |
+9.60% |
1.7998 |
1.9500 |
1.7400 |
133,333 |
2M |
10.33% |
AI
|
|
AUPLATA MINING GR
|
0.1410 |
+9.30% |
0.1280 |
0.1430 |
0.1244 |
4,301,307 |
39M |
1.57% |
|
|
EXMAR
|
5.70 |
+8.57% |
5.68 |
5.72 |
5.50 |
114,309 |
339M |
0.19% |
AI
|
|
DUTCH STAR C SHAR
|
14.3 |
+8.30% |
13.4 |
14.3 |
13.4 |
22,059 |
79M |
0.40% |
|
|
PUBLICIS BSA
|
15.1 |
+7.90% |
15.1 |
15.1 |
15.1 |
107 |
14M |
0.00% |
|
|
O2I BSA 2
|
0.0070 |
+7.69% |
0.0070 |
0.0070 |
0.0070 |
971 |
97,304 |
0.01% |
|
|
ACHETER-LOUER.FR
|
0.0225 |
+7.66% |
0.0210 |
0.0228 |
0.0210 |
3,507,931 |
4M |
2.13% |
AI
|
|
HAMON
|
1.2656 |
+7.24% |
1.2200 |
1.3192 |
1.2200 |
53,399 |
13M |
0.50% |
|
|
EUROPLASMA
|
0.0030 |
+7.14% |
0.0028 |
0.0030 |
0.0027 |
21,117,590 |
3M |
1.97% |
AI
|
