Euronext Stocks price list and quotes - Previous close change

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
UNI.METALG.HT-SEI. 39.0 +106.30% 39.0 39.0 39.0 2 6M 0.00%
FD 0.590 +90.32% 0.590 0.590 0.590 400 1M 0.02%
GECI INTL BSAR A 0.0056 +86.67% 0.0028 0.0056 0.0028 300,164 429,275 0.39%
ARCHOS 0.1152 +54.01% 0.0796 0.1280 0.0761 14,136,967 8M 21.54% AI
COLIPAYS 3.86 +20.63% 3.86 3.86 3.86 10 3M 0.00%
TTI 1.80 +20.00% 1.80 1.80 1.80 49 12M 0.00%
DELTA DRONE BSA J 0.0110 +15.79% 0.0095 0.0125 0.0093 434,704 1M 0.82% AI
GROUPE LDLC 11.25 +15.03% 10.50 11.90 10.50 174,620 71M 2.76% AI
GENKYOTEX 2.260 +14.95% 1.966 2.310 1.966 140,385 19M 1.70% AI
TRAQUEUR 1.70 +14.86% 1.70 1.70 1.70 297,014 14M 3.50%
GROUPE CARNIVOR 16.0 +14.30% 16.0 16.0 16.0 10 38M 0.00%
THERANEXUS 3.20 +14.29% 3.60 4.17 3.12 121,103 12M 3.34% AI
GAUSSIN BSAR 0.0980 +12.64% 0.0870 0.0980 0.0870 10,001 311,194 0.31%
U10 1.895 +11.14% 1.725 1.980 1.725 68,793 33M 0.40% AI
FINANCIERE MARJOS 0.264 +10.00% 0.264 0.264 0.264 3,000 1M 0.14%
PHONE WEB 0.880 +10.00% 0.880 0.880 0.880 3,000 1M 0.27%
MND BSA 2019 0.0275 +10.00% 0.0240 0.0280 0.0240 120,002 395,027 0.84%
CIOA 1.22 +9.91% 1.22 1.22 1.22 1,000 6M 0.02%
KRIEF GROUP 1.35 +9.76% 1.35 1.35 1.35 10 14M 0.00%
NOXXON 0.4390 +9.75% 0.4000 0.4400 0.3860 181,596 6M 1.39% AI
NEWSINVEST 1.15 +9.52% 1.15 1.15 1.15 1 6M 0.00%
PARFEX 12.8 +9.40% 12.8 12.8 12.8 85 18M 0.00%
DEINOVE 0.699 +9.22% 0.669 0.744 0.669 126,981 12M 0.74% AI
ALPHA MOS 0.6000 +9.09% 0.5890 0.6000 0.5890 800 5M 0.01%
EASE2PAY NV 1.300 +8.88% 1.194 1.402 1.178 311,408 12M 3.37% AI
MASTRAD 0.520 +8.79% 0.477 0.520 0.477 45,800 10M 0.24% AI
FOUNTAIN 1.25 +8.70% 1.25 1.25 1.25 2,600 5M 0.06%
CATERPILLAR INC 142.0 +8.40% 142.0 142.0 142.0 20 115,715M 0.00%
IEP INVEST 7.95 +8.16% 7.50 7.95 7.50 5,791 80M 0.06%
ALVEEN 0.750 +7.91% 0.750 0.750 0.750 100 7M 0.00%