Euronext Stocks price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CABASSE | 2.000 | +48.15% | 1.450 | 2.000 | 1.310 | 55,520 | 4M | 2.67% | |
BENEVOLENTAI | 0.1900 | +46.72% | 0.1310 | 0.1900 | 0.1310 | 360,740 | 27M | 0.25% | |
MASTRAD | 0.0278 | +46.32% | 0.0188 | 0.0282 | 0.0162 | 6,827,831 | 2M | 8.28% | |
BIOSENIC | 0.0048 | +33.33% | 0.0037 | 0.0058 | 0.0036 | 54,835,770 | 2M | 13.47% | |
BIOPHYTIS BSA | 0.0845 | +32.03% | 0.0550 | 0.0920 | 0.0550 | 23,037 | 209,235 | 0.93% | |
VAZIVA | 42.0 | +29.60% | 34.0 | 42.0 | 34.0 | 684 | 113M | 0.00% | |
KERLINK | 0.650 | +28.46% | 0.504 | 0.666 | 0.504 | 69,395 | 5M | 0.93% | |
NICOX BSA | 0.0250 | +24.38% | 0.0215 | 0.0250 | 0.0215 | 21,398 | 297,990 | 0.18% | |
UMALIS GROUP | 1.73 | +21.83% | 1.73 | 1.73 | 1.73 | 105 | 2M | 0.01% | |
METAVISIO | 0.0640 | +20.30% | 0.0511 | 0.0658 | 0.0430 | 9,359,350 | 3M | 17.92% | |
SPEED RABBIT PIZZA | 16.9 | +19.90% | 16.9 | 16.9 | 16.9 | 5 | 29M | 0.00% | |
ACTIVIUM GROUP | 1.34 | +19.64% | 1.34 | 1.34 | 1.34 | 200 | 3M | 0.01% | |
PIERRE VAC BSA CRE | 0.150 | +18.11% | 0.150 | 0.150 | 0.150 | 1,200 | 6M | 0.00% | |
ADC SIIC | 0.0700 | +16.67% | 0.0600 | 0.0700 | 0.0600 | 22,515 | 10M | 0.02% | |
EXAIL TECHNOLOGIES | 22.90 | +16.24% | 23.70 | 23.90 | 22.40 | 152,032 | 399M | 0.87% | |
ACHETER-LOUER.FR | 0.0086 | +16.22% | 0.0075 | 0.0142 | 0.0074 | 9,588,813 | 2,858 | 2,885.35% | |
FLORENTAISE | 2.60 | +16.07% | 2.24 | 2.61 | 2.24 | 5,876 | 21M | 0.07% | |
FORESTIERE EQUAT. | 990.0 | +15.10% | 990.0 | 990.0 | 990.0 | 7 | 140M | 0.00% | |
HEINEKEN HOLDING | 67.45 | +14.42% | 64.80 | 67.45 | 63.50 | 671,747 | 19,428M | 0.23% | |
HEINEKEN | 77.54 | +14.10% | 76.24 | 77.80 | 75.00 | 3,597,706 | 44,663M | 0.62% | |
MOPOLI FOND | 8,750.0 | +13.60% | 8,750.0 | 8,750.0 | 8,750.0 | 1 | 21M | 0.00% | |
MEDIANTECHNOLOGIES | 2.560 | +12.28% | 2.290 | 2.695 | 2.280 | 243,448 | 48M | 1.31% | |
NEW SOURCES ENERGY | 0.0185 | +12.12% | 0.0170 | 0.0185 | 0.0170 | 22,050 | 2M | 0.03% | |
ZCCM | 1.23 | +11.82% | 1.23 | 1.23 | 1.23 | 380 | 18M | 0.00% | |
CBI | 0.1500 | +10.70% | 0.1380 | 0.1570 | 0.1380 | 186,935 | 39M | 0.07% | |
ABL DIAGNOSTICS | 4.40 | +10.55% | 4.40 | 4.40 | 4.40 | 3,854 | 71M | 0.02% | |
DOLFINES | 3.29 | +10.40% | 3.35 | 3.59 | 3.16 | 75,776 | 8M | 3.15% | |
VITURA | 5.55 | +9.90% | 5.05 | 5.55 | 5.05 | 131 | 95M | 0.00% | |
BOOSTHEAT | 0.0224 | +9.80% | 0.0204 | 0.0250 | 0.0200 | 90,189 | 9,639 | 20.96% | |
GALEO | 1.47 | +8.89% | 1.47 | 1.47 | 1.47 | 285 | 1M | 0.05% |