Euronext Stocks price list and quotes - Previous close change

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SERMA GROUP 436.0 +56.80% 390.0 436.0 390.0 6 502M 0.00%
ABIONYX PHARMA 1.162 +36.39% 1.084 1.338 1.050 6,684,073 29M 27.12%
SPINEWAY 0.0034 +30.77% 0.0026 0.0036 0.0024 2,432,341,139 24M 34.59%
HUNTER DOUGLAS 0.690 +28.97% 0.690 0.690 0.690 400 24M 0.00%
LAVIDE HOLDING 1.32 +26.92% 1.05 1.37 1.05 444,576 7M 8.54%
BALYO 2.830 +25.22% 2.245 2.860 2.225 2,305,698 81M 8.01%
GOUR MEDICAL 0.172 +20.28% 0.172 0.172 0.172 9,293 1M 0.28%
EVERSET 0.298 +20.16% 0.298 0.298 0.298 14,886 377,423 1.18%
GECI INTL BSAR A 0.0030 +20.00% 0.0025 0.0030 0.0025 28,203 229,895 0.04%
IOC HOLDING 0.258 +19.44% 0.258 0.258 0.258 162 3M 0.00%
IMMERSION 1.79 +19.33% 1.64 1.79 1.64 2,755 2M 0.22%
KUMULUS VAPE 8.50 +18.06% 8.50 8.50 8.50 84 21M 0.00%
VOLUNTIS 4.700 +17.21% 4.320 4.700 4.200 274,548 42M 3.07%
BIOSYNEX BSAR 0.4200 +16.67% 0.3800 0.4200 0.3524 36,877 4M 0.42%
H2O INNOVATION INC 1.98 +16.47% 1.98 1.98 1.98 611 41M 0.00%
ONLINEFORMAPRO 1.60 +14.29% 1.60 1.60 1.60 1,000 12M 0.01%
NOVISOURCE 1.48 +11.28% 1.48 1.60 1.37 32,789 17M 0.28%
IMMUPHARMA 0.1190 +11.22% 0.1100 0.1190 0.1070 63,368 29M 0.03%
MDXHEALTH 1.136 +10.72% 1.150 1.180 1.102 729,172 124M 0.67%
COURBET 1.26 +9.57% 1.26 1.26 1.26 104 8M 0.00%
DRONE VOLT 0.311 +9.51% 0.286 0.315 0.285 22,645,882 64M 10.93%
MOREFIELD GROUP 0.530 +8.16% 0.492 0.560 0.490 129,365 5M 1.43%
DPA GROUP 1.705 +7.91% 1.700 1.730 1.675 1,928,610 80M 4.11%
VIRBAC 223.0 +7.70% 214.5 225.5 213.0 16,073 1,886M 0.20%
ENTREPRENDRE 8.60 +7.50% 8.60 8.60 8.60 454 5M 0.07%
BNP PARIBAS FORTIS 29.0 +7.40% 29.0 29.0 29.0 1 290 10.00%
CHEOPS TECHNOLOGY 45.4 +7.10% 45.4 45.4 45.4 1 104M 0.00%
PARROT 6.16 +6.57% 5.86 6.26 5.84 27,875 186M 0.09%
ABEO 12.40 +6.44% 11.80 12.40 11.75 6,403 93M 0.09%
ROCTOOL 2.66 +6.40% 2.52 2.70 2.28 16,782 12M 0.37%