Post an Analysis Request an analysis AI Londinia analysis

Euronext Stocks price list and quotes - Previous close change

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SUMO RESOURCES PLC 0.0095 +111.11% 0.0095 0.0095 0.0095 10,000 242,250 0.04%
ARTOIS NOM. 9,400.0 +70.90% 9,400.0 9,400.0 9,400.0 38 2,502M 0.00%
E PANGO 0.2720 +60.00% 0.1898 0.2750 0.1896 3,075,878 2M 34.38% AI
QUANTUM GENOMICS 0.0162 +52.83% 0.0117 0.0238 0.0106 4,016,369 1M 5.76% AI
MONCEY (FIN.) NOM. 11,900.0 +42.50% 11,600.0 12,000.0 11,600.0 198 2,176M 0.10%
LATECOERE 0.0090 +21.62% 0.0075 0.0094 0.0074 5,762,881 112M 0.05% AI
REDITUS,SGPS 0.0360 +20.00% 0.0370 0.0370 0.0360 244,607 1M 1.67%
BOOSTHEAT 0.320 +17.65% 0.340 0.368 0.310 12,717 36,417 11.18% AI
MIGUET ET ASSOCIES 0.125 +15.74% 0.125 0.125 0.125 50 1M 0.00%
FINANCIERE MARJOS 0.0750 +15.38% 0.0750 0.0750 0.0750 300,000 1M 1.50%
ALGREEN 0.0046 +15.00% 0.0040 0.0048 0.0036 14,691,327 6M 1.19% AI
NYRSTAR 0.0390 +14.04% 0.0438 0.0448 0.0370 115,027 4M 0.10% AI
UNION TECH.INFOR. 0.206 +13.19% 0.181 0.234 0.180 185,117 2M 2.07%
HAFFNER ENERGY 1.590 +11.97% 1.454 1.708 1.454 205,003 71M 0.46% AI
DAMARTEX 3.80 +11.76% 3.40 3.80 3.40 4,372 44M 0.04%
FORSEE POWER 1.010 +10.99% 0.910 1.020 0.910 97,321 72M 0.14% AI
GENEURO 0.0720 +10.09% 0.0718 0.0720 0.0718 11,873 2M 0.04% AI
SPEED RABBIT PIZZA 4.74 +9.72% 4.74 4.74 4.74 2 8M 0.00%
COMPAGNIE ODET 1,570.0 +9.50% 1,484.0 1,596.0 1,480.0 3,338 10,340M 0.10% AI
NR21 36.8 +9.50% 36.8 36.8 36.8 8 3M 0.00%
SWORD GROUP 35.85 +8.97% 33.15 36.35 33.15 33,983 342M 0.36% AI
BOURRELIER GROUP 49.0 +8.90% 49.0 49.0 49.0 1 305M 0.00%
FORESTIERE EQUAT. 1,000.0 +8.70% 1,000.0 1,000.0 1,000.0 20 141M 0.00%
EKOPAK 14.50 +8.61% 13.30 14.60 13.30 18,288 215M 0.12% AI
IBA 13.44 +8.39% 12.48 13.74 12.40 83,880 407M 0.28% AI
GRAINES VOLTZ 23.6 +8.30% 22.0 23.6 22.0 1,497 35M 0.10% AI
PULLUP ENTERTAIN 20.55 +8.16% 19.00 20.80 18.46 71,133 176M 0.83% AI
CROSSJECT 2.290 +8.02% 2.130 2.330 2.130 89,526 95M 0.22% AI
THERACLION 0.344 +7.84% 0.315 0.344 0.311 43,925 16M 0.10% AI
AVANTIUM 1.850 +7.56% 1.720 1.910 1.720 629,562 147M 0.79% AI

NEW !