Euronext Stocks price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BIOPHYTIS BSA	0.0010	+100.00%	0.0010	0.0010	0.0010	2,500,000	210,734	1.19%
OXURION	0.0002	+100.00%	0.0001	0.0002	0.0001	19,552,650	3M	0.15%	AI
AFFLUENT MED BSAR	0.0100	+81.82%	0.0100	0.0100	0.0100	13	101,028	0.00%
OCTOPUS BIOSAFETY	0.156	+39.29%	0.156	0.156	0.156	3,050	2M	0.02%
FRANCE TOURISME	0.0410	+34.43%	0.0410	0.0410	0.0410	5,300	1M	0.02%
BODY ONE	0.320	+33.33%	0.320	0.320	0.320	223	1M	0.01%
BAIKOWSKI	15.9	+16.10%	14.8	16.0	14.6	8,597	58M	0.20%
POXEL	0.575	+15.00%	0.510	0.613	0.508	1,002,203	28M	2.02%	AI
NEXITY	9.905	+13.79%	8.895	9.975	8.705	565,962	556M	1.01%	AI
CELLECTIS	2.025	+13.26%	2.000	2.050	1.900	231,308	146M	0.32%	AI
NOVATECH IND.	10.80	+13.09%	10.80	10.80	10.80	28	11M	0.00%
HEIJMANS KON	26.45	+12.55%	24.85	27.00	24.85	468,938	727M	1.71%	AI
DOLFINES	0.0010	+11.11%	0.0009	0.0010	0.0009	15,809,875	3M	0.53%	AI
INTEGRAGEN	0.630	+10.53%	0.570	0.630	0.570	2,400	4M	0.04%
OSE IMMUNO	7.61	+10.13%	6.90	7.67	6.84	464,450	166M	2.13%	AI
BASIC-FIT	23.50	+9.51%	22.50	24.10	22.02	524,190	1,551M	0.79%	AI
ENVIPCO	5.95	+9.17%	5.50	5.95	5.50	7,312	343M	0.01%	AI
ALPHA MOS	0.562	+8.49%	0.546	0.562	0.518	1,751	15M	0.01%	AI
VALEO	10.350	+8.49%	9.712	10.410	9.712	4,626,724	2,532M	1.89%	AI
TERACT	0.670	+8.41%	0.616	0.670	0.616	6,575	49M	0.01%	AI
EBUSCO HOLDING	1.386	+8.37%	1.360	1.434	1.340	746,063	95M	1.09%	AI
EGIDE	0.394	+8.24%	0.360	0.407	0.330	19,294	6M	0.12%	AI
HAFFNER ENERGY	0.699	+8.20%	0.659	0.720	0.659	53,123	31M	0.12%	AI
FDJ	35.36	+8.20%	33.02	35.70	32.88	423,672	6,551M	0.23%	AI
SCEMI	4.00	+8.11%	4.00	4.00	4.00	5	4M	0.00%
EDUNIVERSAL	0.200	+8.11%	0.200	0.200	0.200	418	3M	0.00%
BUREAU VERITAS	28.86	+8.01%	28.98	29.24	27.94	2,047,211	13,099M	0.45%	AI
2CRSI	4.255	+8.00%	4.100	4.290	4.025	98,088	95M	0.44%	AI
OREGE	0.345	+7.81%	0.321	0.352	0.321	104,705	17M	0.21%	AI
ESSILORLUXOTTICA	207.10	+7.39%	205.80	209.20	202.90	707,059	94,711M	0.15%	AI