Euronext Stocks price list and quotes - Previous close change

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
KKO INT WARRANT A 0.0135 +92.86% 0.0135 0.0135 0.0135 1 249,697 0.00%
FRANCE TOURISME 0.0400 +33.33% 0.0400 0.0400 0.0400 4,000 1M 0.01%
PHONE WEB 0.700 +16.67% 0.700 0.700 0.700 189 1M 0.02%
GENSIGHT BIOLOGICS 1.310 +14.91% 1.150 1.370 1.140 503,088 38M 1.74% AI
TTI 2.56 +14.29% 2.56 2.56 2.56 1 17M 0.00%
MAKHEIA BSA 2019 0.0008 +14.29% 0.0010 0.0010 0.0008 3,958 7,038 0.05%
U&I LEARNING 1.65 +13.01% 1.65 1.65 1.65 500 3M 0.02%
GOLD BY GOLD 1.100 +12.25% 1.100 1.100 1.100 50 3M 0.00%
VERGNET 0.2000 +11.11% 0.1800 0.2050 0.1800 288,142 13M 0.43% AI
CROSSJECT 2.250 +10.29% 1.990 2.290 1.950 272,438 42M 1.48% AI
SEQUA PETROLEUM NV 0.0115 +9.52% 0.0115 0.0115 0.0115 134,666 2M 0.07%
2CRSI 4.50 +9.49% 4.00 4.55 3.88 82,143 64M 0.58% AI
PARX PLASTICS NV 2.56 +9.40% 2.56 2.56 2.56 10,000 17M 0.15%
ADTHINK 0.748 +8.72% 0.660 0.750 0.660 9,300 5M 0.15% AI
1000MERCIS 22.60 +8.13% 21.80 23.00 21.50 4,542 66M 0.16% AI
FINATIS 27.0 +8.00% 27.0 27.0 27.0 1 153M 0.00%
CARMAT 16.50 +7.42% 15.50 16.50 15.40 11,809 208M 0.09% AI
FASHION B AIR 0.595 +7.21% 0.570 0.615 0.560 2,351 9M 0.02%
TOMTOM 10.550 +6.80% 9.944 10.570 9.922 823,654 1,396M 0.62% AI
GLINTT 0.160 +6.67% 0.148 0.160 0.148 10,212 14M 0.01%
ACTEOS 1.375 +5.77% 1.390 1.440 1.375 34,280 5M 1.02% AI
MADVERTISE 0.560 +5.66% 0.540 0.560 0.540 51 6M 0.00% AI
FOUNTAINE PAJOT 94.0 +5.60% 91.0 95.0 91.0 2,469 157M 0.10% AI
VIVORYON 5.90 +5.36% 5.63 6.52 5.63 70,801 73M 0.58% AI
XIOR(SUB)C11 2.2775 +5.27% 2.2180 2.3490 2.1745 116,101 33M 0.81%
POULAILLON 5.36 +5.10% 5.16 5.48 5.00 3,611 27M 0.07%
CRCAM MORBIHAN CCI 103.90 +4.62% 99.36 103.90 99.36 2 166M 0.00% AI
CRESCENT 0.0308 +4.41% 0.0295 0.0308 0.0290 1,306,586 42M 0.10% AI
ACTIA GROUP 4.120 +4.30% 4.090 4.120 4.075 9,259 83M 0.05% AI
ACTIVIUM GROUP 1.50 +4.17% 1.50 1.50 1.50 3,952 4M 0.16%