Euronext Stocks price list and quotes - Previous close change

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SONAE IND DS 2021 0.0020 +900.00% 0.0002 0.0020 0.0002 21,253 90,806 0.05%
SCEMI 3.56 +41.27% 3.56 3.56 3.56 337 4M 0.03%
CAIRE 9.65 +32.19% 9.65 9.65 9.65 2 8M 0.00%
COLIPAYS 9.55 +31.72% 8.70 9.55 8.70 553 7M 0.08%
ONLINEFORMAPRO 2.00 +29.03% 2.00 2.00 2.00 5 14M 0.00%
CFI 1.000 +25.00% 0.950 1.000 0.950 1,250 1M 0.15%
BATLA MINERALS 0.870 +20.00% 0.870 0.870 0.870 1,001 5M 0.02%
ENTREPRENDRE 6.90 +17.95% 6.90 6.90 6.90 167 4M 0.03%
AIR MARINE 2.16 +16.76% 2.16 2.16 2.16 6 2M 0.00%
AUDIENCE LABS 4.00 +14.29% 4.00 4.00 4.00 3 3M 0.00%
CHOICE 10.000 +14.29% 9.250 10.000 9.250 655 22M 0.03%
CERINNOV GROUP 1.460 +12.31% 1.430 1.504 1.350 242,308 7M 5.39%
PARX MATERIALS NV 2.30 +11.65% 2.30 2.30 2.30 55 18M 0.00%
I2S 3.88 +10.86% 3.88 3.88 3.88 28 7M 0.00%
VOLKSWAGEN PREF 222.35 +10.37% 207.70 222.35 207.70 575 23,400M 0.00%
LUCIBEL BS 0.0490 +10.11% 0.0500 0.0500 0.0430 15,380 1M 0.11%
CYBERGUN 0.0011 +10.00% 0.0011 0.0011 0.0010 74,797,634 8M 1.08%
WEACCESS GROUP 2.70 +9.76% 2.70 2.70 2.70 64 2M 0.01%
EUROCASTLE INVEST. 7.40 +9.63% 7.40 7.70 7.30 10,286 14M 0.55%
NEOCOM MULTIMEDIA 4.46 +9.31% 4.46 4.46 4.46 289 7M 0.02%
A.S.T. GROUPE 8.00 +8.40% 7.76 8.26 7.74 57,324 103M 0.44%
EXPLOS.PROD.CHI.PF 650.0 +8.20% 650.0 650.0 650.0 34 19M 0.10%
CESAR 0.142 +7.58% 0.142 0.142 0.142 71 326,848 0.00%
ROSIER 88.5 +7.30% 88.5 88.5 88.5 12 23M 0.00%
ARCHOS 0.0139 +6.92% 0.0134 0.0185 0.0126 223,380,201 8M 41.37%
TIVOLY 22.0 +6.80% 21.0 22.0 20.8 3,833 24M 0.30%
LISGRAFICA 0.0080 +6.67% 0.0080 0.0080 0.0080 140 1M 0.00%
BEAULIEU-AV. CERT 11.080 +6.52% 11.080 11.080 11.080 43 4M 0.01%
IMMUPHARMA 0.1115 +6.19% 0.1115 0.1115 0.1115 1,500 27M 0.00%
LYSOGENE 2.600 +6.12% 2.450 2.890 2.450 326,096 43M 1.98%