Euronext Stocks price list and quotes - Previous close change

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
MEDINCELL 17.80 +64.06% 20.00 20.00 15.50 174,633 358M 0.87% AI
VERGNET BSA 0.0015 +50.00% 0.0015 0.0015 0.0015 18 4,002 0.00%
BIOPHYTIS 0.5950 +45.12% 0.4200 0.7100 0.4155 23,954,521 23M 61.10% AI
M2I 4.08 +41.67% 4.12 4.12 4.08 143 20M 0.00%
LUCIBEL 0.700 +34.62% 0.548 0.850 0.546 150,105 10M 1.06% AI
BLUELINEA BSA J 0.0900 +28.57% 0.0800 0.0900 0.0800 2,624 345,481 0.07%
EMOVA DS 0.0900 +28.57% 0.0700 0.1000 0.0700 22,031 304,716 0.65%
NOVACYT 2.955 +20.12% 2.750 2.990 2.680 12,766,671 200M 18.87% AI
PREDILIFE 8.40 +20.00% 6.95 8.40 6.95 687 27M 0.02%
RAPIDO PRET 0.250 +19.05% 0.250 0.250 0.250 100 1M 0.00%
THE BLOCKCHAIN GP 0.2420 +18.63% 0.2180 0.2630 0.2180 1,064,048 6M 4.04% AI
GOUR MEDICAL 0.250 +17.93% 0.250 0.250 0.250 7,000 1M 0.21%
HYBRIGENICS 0.0827 +17.64% 0.0684 0.0938 0.0684 6,611,212 19M 2.83% AI
DEDALUS FRANCE 0.431 +13.42% 0.380 0.470 0.380 310,003 49M 0.28% AI
VOLUNTIS 1.278 +13.10% 1.180 1.340 1.100 47,708 10M 0.63% AI
MG INTERNATIONAL 2.94 +13.08% 2.94 2.94 2.94 500 15M 0.01%
INTEGRAGEN 1.470 +13.08% 1.305 1.620 1.270 377,015 10M 5.75% AI
GECI INTL 0.0437 +12.05% 0.0397 0.0495 0.0380 12,076,838 9M 5.74% AI
MICROWAVE VISION 20.00 +11.73% 23.60 23.60 19.80 19,053 130M 0.29% AI
DEINOVE 0.770 +10.95% 0.730 0.794 0.710 351,850 15M 1.81% AI
EUROPACORP 0.680 +9.68% 0.627 0.740 0.627 242,786 28M 0.59% AI
MND BSA 2019 0.0057 +9.62% 0.0057 0.0057 0.0057 600 81,878 0.00%
INVENTIVA 3.995 +9.45% 3.700 4.050 3.695 110,925 123M 0.36% AI
OLMIX 8.20 +9.33% 8.20 8.20 8.20 100 67M 0.00%
GENOMIC VISION 0.3840 +8.94% 0.3600 0.3840 0.3500 1,400,372 16M 3.39% AI
ONCODESIGN 10.10 +8.60% 9.30 10.75 9.14 31,898 69M 0.47% AI
BLUELINEA 5.20 +8.56% 4.84 6.20 4.84 6,252 20M 0.16% AI
PIERRE VACANCES 12.10 +8.52% 11.45 12.25 11.25 29,942 119M 0.31% AI
GPE PAROT (AUTO) 2.170 +8.50% 2.200 2.200 2.050 382 10M 0.01% AI
BEKAERT 17.99 +8.37% 17.01 18.19 16.61 45,732 1,087M 0.08% AI