Euronext Stocks price list and quotes - Previous close change

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
RAPID NUTRITION 0.0115 +35.29% 0.0090 0.0115 0.0085 18,400,842 4M 5.40%
SMALTO 0.0250 +25.00% 0.0200 0.0250 0.0200 20,300 1M 0.09%
EUROPLASMA 0.0005 +25.00% 0.0005 0.0005 0.0003 187,472,351 1M 12.06%
VERNEY CARRON 7.30 +22.69% 7.30 7.30 7.30 9 4M 0.00%
BEAULIEU-AV. CERT 5.5000 +20.88% 5.5000 5.5000 5.5000 184 2M 0.05%
BEBO HEALTH 6.85 +20.18% 6.85 6.85 6.85 10 10M 0.00%
OCTOPUS BIOSAFETY 0.530 +15.22% 0.530 0.530 0.530 200 2M 0.01%
NEOLIFE 0.0916 +13.93% 0.0800 0.0916 0.0750 521,240 5M 0.93%
CNOVA 4.00 +12.99% 3.51 4.00 3.46 167 1,381M 0.00%
BARBARA BUI 8.00 +12.68% 8.00 8.00 8.00 100 5M 0.01%
SODITECH 1.47 +11.36% 1.47 1.47 1.47 275 4M 0.01%
GOLD BY GOLD 2.04 +8.51% 1.80 2.04 1.80 658 5M 0.02%
METROPOLE TV 14.43 +8.09% 14.34 15.13 14.09 818,987 1,824M 0.65%
OXURION 0.1640 +7.89% 0.1580 0.1640 0.1500 240,737 9M 0.44%
IEP INVEST 10.40 +7.77% 10.30 10.50 10.00 21,181 95M 0.23%
MG INTERNATIONAL 8.60 +6.17% 8.00 8.60 8.00 1,402 44M 0.03%
GEOJUNXION 1.750 +6.06% 1.760 1.760 1.750 60 7M 0.00%
IMPRIMERIE CHIRAT 4.24 +6.00% 4.24 4.24 4.24 1 4M 0.00%
GAUSSIN 4.564 +5.16% 4.400 4.730 4.242 297,812 125M 1.09%
COHERIS 2.54 +4.96% 2.52 2.54 2.36 1,306 14M 0.02%
EAUX DE ROYAN 88.0 +4.80% 83.5 88.0 83.5 21 16M 0.00%
SEQUA PETROLEUM NV 0.0115 +4.55% 0.0100 0.0115 0.0100 7,401 2M 0.00%
GENOWAY 3.800 +4.40% 3.680 3.900 3.580 46,290 35M 0.51%
UMALIS GROUP 2.50 +4.17% 2.40 2.50 2.40 905 3M 0.08%
HAFFNER ENERGY 5.2500 +4.17% 5.0800 5.2800 5.0700 5,147 235M 0.01%
DNXCORP 9.78 +4.04% 9.40 9.78 9.40 60 20M 0.00%
SMART GOOD THINGS 104.00 +4.00% 102.00 104.00 102.00 190 112M 0.02%
SPORTING 0.840 +3.96% 0.840 0.840 0.840 22 56M 0.00%
UCB 69.44 +3.70% 68.54 69.58 67.58 293,307 13,506M 0.15%
IMPRESA,SGPS 0.1845 +3.65% 0.1895 0.1895 0.1805 8,820 31M 0.01%