Euronext Stocks price list and quotes - Previous close change

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUROPLASMA 2.7195 +159,870.59% 3.1800 3.1800 2.6200 262,736 12M 5.77% AI
VIALIFE 10.00 +327.35% 10.00 10.00 10.00 90 4M 0.02%
KIADIS 2.150 +53.24% 2.390 2.468 2.070 8,077,759 80M 21.80% AI
O2I BSA 0.0940 +44.62% 0.0940 0.0940 0.0940 1,577 41,622 0.36%
FD 1.37 +31.73% 1.37 1.37 1.37 200 3M 0.01%
HYBRIGENICS 0.2260 +24.18% 0.1820 0.2480 0.1780 24,827,412 53M 10.62% AI
THE BLOCKCHAIN GP 0.790 +23.44% 0.620 0.980 0.603 15,064,334 23M 52.31% AI
CYBERGUN BSA K2A 0.0160 +23.08% 0.0185 0.0185 0.0120 160,600 450,938 0.57%
ACTIPLAY (GROUPE) 0.746 +18.79% 0.650 0.900 0.650 1,405,523 2M 42.42% AI
ADEUNIS 2.98 +15.95% 2.60 3.13 2.60 32,565 7M 1.43% AI
INVENTIVA 14.28 +15.16% 12.50 14.36 12.38 327,948 441M 1.06% AI
IMMUPHARMA 0.1850 +14.91% 0.1850 0.1850 0.1600 2,915 34M 0.00%
HK 91.0 +13.80% 91.0 91.0 91.0 12 2,515M 0.00%
TRILOGIQ 4.44 +12.69% 4.44 4.44 4.44 500 17M 0.01%
DPA GROUP 1.045 +12.61% 1.050 1.130 0.974 251,949 49M 0.54% AI
MKB NEDSENSE 0.140 +12.00% 0.120 0.142 0.120 43,522 6M 0.11%
THERANEXUS 12.70 +11.40% 11.50 13.10 11.10 96,731 46M 2.67% AI
CARBIOS 26.45 +9.75% 23.90 26.90 23.70 119,833 184M 1.72% AI
E.ON SE 10.350 +9.52% 10.155 10.350 10.155 125 - -
FREELANCE.COM 3.90 +9.24% 3.64 3.90 3.53 36,987 142M 0.10% AI
FINATIS 24.0 +9.10% 24.0 24.0 24.0 1 135M 0.00%
FASHION B AIR 0.458 +9.05% 0.440 0.458 0.440 2,000 7M 0.01%
LOMBARD ET MEDOT 12.1 +9.00% 12.1 12.1 12.1 120 6M 0.00%
DALET 9.10 +8.33% 8.45 9.10 8.20 1,876 36M 0.05%
SABCA 34.0 +8.30% 32.6 34.0 32.6 70 82M 0.00%
CELLECTIS 15.40 +7.84% 14.16 16.30 14.08 138,313 654M 0.33% AI
DIAGNOSTIC MEDICAL 1.540 +7.69% 1.430 1.565 1.395 140,630 25M 0.87% AI
METRICS IN BALANCE 3.00 +7.14% 3.00 3.00 3.00 1,000 13M 0.02%
BIGBEN INTERACTIVE 12.82 +6.83% 12.30 12.88 12.20 112,858 253M 0.57% AI
GLOBAL BIOENERGIES 3.92 +6.81% 3.70 4.15 3.69 88,447 34M 1.01% AI