Euronext Stocks price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
ARTEFACT
|
7.38 |
+34.67% |
7.22 |
7.66 |
7.14 |
922,152 |
252M |
2.70% |
AI
|
|
RAPID NUTRITION
|
0.0800 |
+33.33% |
0.0605 |
0.0800 |
0.0605 |
5,225 |
3M |
0.01% |
|
|
CFI
|
1.040 |
+31.65% |
1.040 |
1.040 |
1.040 |
100 |
1M |
0.01% |
|
|
ARDOIN ST AMAND A
|
174.0 |
+30.80% |
174.0 |
174.0 |
174.0 |
6 |
5M |
0.00% |
|
|
MND
|
0.0922 |
+25.10% |
0.0741 |
0.0958 |
0.0740 |
12,507,928 |
23M |
4.98% |
AI
|
|
ESG CORE WARRANTS
|
0.9692 |
+21.00% |
0.9692 |
0.9692 |
0.9692 |
992 |
3M |
0.03% |
|
|
TROC ILE
|
4.02 |
+20.36% |
4.02 |
4.02 |
4.02 |
132 |
3M |
0.02% |
|
|
EURASIA FONC INV
|
0.368 |
+20.26% |
0.368 |
0.368 |
0.368 |
500 |
25M |
0.00% |
|
|
BATLA MINERALS
|
0.870 |
+19.18% |
0.870 |
0.870 |
0.870 |
220 |
5M |
0.00% |
|
|
THUNDERBIRD
|
0.460 |
+17.95% |
0.408 |
0.490 |
0.400 |
802,953 |
14M |
2.60% |
AI
|
|
BLUELINEA BSA J
|
0.0700 |
+16.67% |
0.0700 |
0.0800 |
0.0700 |
14,393 |
114,271 |
0.88% |
|
|
FRANCE TOURISME
|
0.0690 |
+15.00% |
0.0690 |
0.0690 |
0.0690 |
25,000 |
2M |
0.09% |
|
|
CYBERGUN BSA K1
|
0.0055 |
+10.00% |
0.0055 |
0.0055 |
0.0055 |
6,284,853 |
129,392 |
26.71% |
|
|
CARPINIENNE PART.
|
35.8 |
+9.80% |
35.8 |
35.8 |
35.8 |
2 |
11M |
0.00% |
|
|
OCTOPUS BIOSAFETY
|
1.010 |
+9.78% |
1.010 |
1.010 |
1.010 |
20 |
4M |
0.00% |
|
|
ARCURE
|
3.64 |
+9.31% |
3.30 |
3.86 |
3.30 |
21,531 |
18M |
0.43% |
AI
|
|
CLARANOVA
|
7.850 |
+8.80% |
7.200 |
7.850 |
7.150 |
541,516 |
312M |
1.36% |
AI
|
|
LE TANNEUR
|
2.82 |
+8.46% |
2.82 |
2.82 |
2.82 |
267 |
34M |
0.00% |
|
|
EVADIX
|
0.130 |
+8.33% |
0.130 |
0.130 |
0.130 |
3 |
390,458 |
0.00% |
|
|
ROCHE BOBOIS
|
29.2 |
+8.10% |
26.6 |
29.2 |
26.6 |
9,719 |
288M |
0.10% |
AI
|
|
AKKA TECHNOLOGIES
|
24.60 |
+7.80% |
22.98 |
24.74 |
22.60 |
91,957 |
768M |
0.29% |
AI
|
|
ARTEA
|
14.0 |
+7.70% |
14.0 |
14.0 |
14.0 |
422 |
70M |
0.00% |
|
|
EKOPAK
|
17.50 |
+7.63% |
16.74 |
18.40 |
16.74 |
44,288 |
259M |
0.30% |
|
|
FUT.CLUBE PORTO
|
0.790 |
+7.48% |
0.790 |
0.790 |
0.790 |
135 |
18M |
0.00% |
|
|
PROACTIS SA
|
0.160 |
+7.38% |
0.156 |
0.160 |
0.156 |
1,100 |
22M |
0.00% |
|
|
VALLOUREC
|
8.350 |
+7.33% |
7.740 |
8.360 |
7.670 |
1,555,401 |
1,912M |
0.68% |
AI
|
|
E.ON SE
|
10.460 |
+7.17% |
10.244 |
10.460 |
10.244 |
60 |
- |
- |
|
|
LEXIBOOK LINGUIST.
|
4.130 |
+7.00% |
3.800 |
4.140 |
3.800 |
70,081 |
32M |
0.90% |
AI
|
|
CABASSE GROUP
|
6.65 |
+6.57% |
6.30 |
6.79 |
6.24 |
39,198 |
17M |
1.55% |
AI
|
|
ORDISSIMO
|
1.98 |
+6.45% |
1.85 |
1.98 |
1.84 |
807 |
5M |
0.03% |
|
