Euronext Stocks price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
UNI.METALG.HT-SEI.
|
39.0 |
+106.30% |
39.0 |
39.0 |
39.0 |
2 |
6M |
0.00% |
|
|
FD
|
0.590 |
+90.32% |
0.590 |
0.590 |
0.590 |
400 |
1M |
0.02% |
|
|
GECI INTL BSAR A
|
0.0056 |
+86.67% |
0.0028 |
0.0056 |
0.0028 |
300,164 |
429,275 |
0.39% |
|
|
ARCHOS
|
0.1152 |
+54.01% |
0.0796 |
0.1280 |
0.0761 |
14,136,967 |
8M |
21.54% |
AI
|
|
COLIPAYS
|
3.86 |
+20.63% |
3.86 |
3.86 |
3.86 |
10 |
3M |
0.00% |
|
|
TTI
|
1.80 |
+20.00% |
1.80 |
1.80 |
1.80 |
49 |
12M |
0.00% |
|
|
DELTA DRONE BSA J
|
0.0110 |
+15.79% |
0.0095 |
0.0125 |
0.0093 |
434,704 |
1M |
0.82% |
AI
|
|
GROUPE LDLC
|
11.25 |
+15.03% |
10.50 |
11.90 |
10.50 |
174,620 |
71M |
2.76% |
AI
|
|
GENKYOTEX
|
2.260 |
+14.95% |
1.966 |
2.310 |
1.966 |
140,385 |
19M |
1.70% |
AI
|
|
TRAQUEUR
|
1.70 |
+14.86% |
1.70 |
1.70 |
1.70 |
297,014 |
14M |
3.50% |
|
|
GROUPE CARNIVOR
|
16.0 |
+14.30% |
16.0 |
16.0 |
16.0 |
10 |
38M |
0.00% |
|
|
THERANEXUS
|
3.20 |
+14.29% |
3.60 |
4.17 |
3.12 |
121,103 |
12M |
3.34% |
AI
|
|
GAUSSIN BSAR
|
0.0980 |
+12.64% |
0.0870 |
0.0980 |
0.0870 |
10,001 |
311,194 |
0.31% |
|
|
U10
|
1.895 |
+11.14% |
1.725 |
1.980 |
1.725 |
68,793 |
33M |
0.40% |
AI
|
|
FINANCIERE MARJOS
|
0.264 |
+10.00% |
0.264 |
0.264 |
0.264 |
3,000 |
1M |
0.14% |
|
|
PHONE WEB
|
0.880 |
+10.00% |
0.880 |
0.880 |
0.880 |
3,000 |
1M |
0.27% |
|
|
MND BSA 2019
|
0.0275 |
+10.00% |
0.0240 |
0.0280 |
0.0240 |
120,002 |
395,027 |
0.84% |
|
|
CIOA
|
1.22 |
+9.91% |
1.22 |
1.22 |
1.22 |
1,000 |
6M |
0.02% |
|
|
KRIEF GROUP
|
1.35 |
+9.76% |
1.35 |
1.35 |
1.35 |
10 |
14M |
0.00% |
|
|
NOXXON
|
0.4390 |
+9.75% |
0.4000 |
0.4400 |
0.3860 |
181,596 |
6M |
1.39% |
AI
|
|
NEWSINVEST
|
1.15 |
+9.52% |
1.15 |
1.15 |
1.15 |
1 |
6M |
0.00% |
|
|
PARFEX
|
12.8 |
+9.40% |
12.8 |
12.8 |
12.8 |
85 |
18M |
0.00% |
|
|
DEINOVE
|
0.699 |
+9.22% |
0.669 |
0.744 |
0.669 |
126,981 |
12M |
0.74% |
AI
|
|
ALPHA MOS
|
0.6000 |
+9.09% |
0.5890 |
0.6000 |
0.5890 |
800 |
5M |
0.01% |
|
|
EASE2PAY NV
|
1.300 |
+8.88% |
1.194 |
1.402 |
1.178 |
311,408 |
12M |
3.37% |
AI
|
|
MASTRAD
|
0.520 |
+8.79% |
0.477 |
0.520 |
0.477 |
45,800 |
10M |
0.24% |
AI
|
|
FOUNTAIN
|
1.25 |
+8.70% |
1.25 |
1.25 |
1.25 |
2,600 |
5M |
0.06% |
|
|
CATERPILLAR INC
|
142.0 |
+8.40% |
142.0 |
142.0 |
142.0 |
20 |
115,715M |
0.00% |
|
|
IEP INVEST
|
7.95 |
+8.16% |
7.50 |
7.95 |
7.50 |
5,791 |
80M |
0.06% |
|
|
ALVEEN
|
0.750 |
+7.91% |
0.750 |
0.750 |
0.750 |
100 |
7M |
0.00% |
|
