Euronext Stocks price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
KKO INT WARRANT A
|
0.0135 |
+92.86% |
0.0135 |
0.0135 |
0.0135 |
1 |
249,697 |
0.00% |
|
|
FRANCE TOURISME
|
0.0400 |
+33.33% |
0.0400 |
0.0400 |
0.0400 |
4,000 |
1M |
0.01% |
|
|
PHONE WEB
|
0.700 |
+16.67% |
0.700 |
0.700 |
0.700 |
189 |
1M |
0.02% |
|
|
GENSIGHT BIOLOGICS
|
1.310 |
+14.91% |
1.150 |
1.370 |
1.140 |
503,088 |
38M |
1.74% |
AI
|
|
TTI
|
2.56 |
+14.29% |
2.56 |
2.56 |
2.56 |
1 |
17M |
0.00% |
|
|
MAKHEIA BSA 2019
|
0.0008 |
+14.29% |
0.0010 |
0.0010 |
0.0008 |
3,958 |
7,038 |
0.05% |
|
|
U&I LEARNING
|
1.65 |
+13.01% |
1.65 |
1.65 |
1.65 |
500 |
3M |
0.02% |
|
|
GOLD BY GOLD
|
1.100 |
+12.25% |
1.100 |
1.100 |
1.100 |
50 |
3M |
0.00% |
|
|
VERGNET
|
0.2000 |
+11.11% |
0.1800 |
0.2050 |
0.1800 |
288,142 |
13M |
0.43% |
AI
|
|
CROSSJECT
|
2.250 |
+10.29% |
1.990 |
2.290 |
1.950 |
272,438 |
42M |
1.48% |
AI
|
|
SEQUA PETROLEUM NV
|
0.0115 |
+9.52% |
0.0115 |
0.0115 |
0.0115 |
134,666 |
2M |
0.07% |
|
|
2CRSI
|
4.50 |
+9.49% |
4.00 |
4.55 |
3.88 |
82,143 |
64M |
0.58% |
AI
|
|
PARX PLASTICS NV
|
2.56 |
+9.40% |
2.56 |
2.56 |
2.56 |
10,000 |
17M |
0.15% |
|
|
ADTHINK
|
0.748 |
+8.72% |
0.660 |
0.750 |
0.660 |
9,300 |
5M |
0.15% |
AI
|
|
1000MERCIS
|
22.60 |
+8.13% |
21.80 |
23.00 |
21.50 |
4,542 |
66M |
0.16% |
AI
|
|
FINATIS
|
27.0 |
+8.00% |
27.0 |
27.0 |
27.0 |
1 |
153M |
0.00% |
|
|
CARMAT
|
16.50 |
+7.42% |
15.50 |
16.50 |
15.40 |
11,809 |
208M |
0.09% |
AI
|
|
FASHION B AIR
|
0.595 |
+7.21% |
0.570 |
0.615 |
0.560 |
2,351 |
9M |
0.02% |
|
|
TOMTOM
|
10.550 |
+6.80% |
9.944 |
10.570 |
9.922 |
823,654 |
1,396M |
0.62% |
AI
|
|
GLINTT
|
0.160 |
+6.67% |
0.148 |
0.160 |
0.148 |
10,212 |
14M |
0.01% |
|
|
ACTEOS
|
1.375 |
+5.77% |
1.390 |
1.440 |
1.375 |
34,280 |
5M |
1.02% |
AI
|
|
MADVERTISE
|
0.560 |
+5.66% |
0.540 |
0.560 |
0.540 |
51 |
6M |
0.00% |
AI
|
|
FOUNTAINE PAJOT
|
94.0 |
+5.60% |
91.0 |
95.0 |
91.0 |
2,469 |
157M |
0.10% |
AI
|
|
VIVORYON
|
5.90 |
+5.36% |
5.63 |
6.52 |
5.63 |
70,801 |
73M |
0.58% |
AI
|
|
XIOR(SUB)C11
|
2.2775 |
+5.27% |
2.2180 |
2.3490 |
2.1745 |
116,101 |
33M |
0.81% |
|
|
POULAILLON
|
5.36 |
+5.10% |
5.16 |
5.48 |
5.00 |
3,611 |
27M |
0.07% |
|
|
CRCAM MORBIHAN CCI
|
103.90 |
+4.62% |
99.36 |
103.90 |
99.36 |
2 |
166M |
0.00% |
AI
|
|
CRESCENT
|
0.0308 |
+4.41% |
0.0295 |
0.0308 |
0.0290 |
1,306,586 |
42M |
0.10% |
AI
|
|
ACTIA GROUP
|
4.120 |
+4.30% |
4.090 |
4.120 |
4.075 |
9,259 |
83M |
0.05% |
AI
|
|
ACTIVIUM GROUP
|
1.50 |
+4.17% |
1.50 |
1.50 |
1.50 |
3,952 |
4M |
0.16% |
|
