Euronext Stocks price list and quotes - Previous close change

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CNP ASSURANCES 21.700 +34.99% 21.790 21.850 21.650 5,389,911 14,900M 0.79%
IOC HOLDING 0.380 +29.25% 0.388 0.388 0.380 477 5M 0.00%
NEOVACS 0.0011 +22.22% 0.0010 0.0011 0.0009 327,420,884 8M 4.61%
EURASIA FONC INV 0.444 +20.65% 0.444 0.444 0.444 3 30M 0.00%
SOC FRANC CASINOS 1.70 +18.06% 1.70 1.70 1.70 2,000 9M 0.04%
FRANCE TOURISME 0.0500 +16.28% 0.0500 0.0500 0.0500 55,000 1M 0.19%
VERGNET 0.3715 +16.09% 0.3220 0.3780 0.3140 4,436,034 31M 5.28%
VISIOMED BSA2018-1 0.0040 +14.29% 0.0040 0.0090 0.0040 1,312,927 113,585 4.62%
BEACONSMIND 17.250 +14.24% 17.250 17.250 17.250 275 36M 0.01%
AB INBEV 54.460 +10.33% 52.000 55.100 51.510 6,697,596 94,516M 0.39%
AUGROS COSMETICS 4.94 +10.27% 4.94 4.94 4.94 101 7M 0.01%
LECTRA 36.35 +10.15% 33.90 36.45 33.70 48,029 1,364M 0.13%
FRANCE SOIR GROUPE 0.0055 +10.00% 0.0040 0.0055 0.0040 110,000 2M 0.03%
FD 0.770 +10.00% 0.770 0.770 0.770 1,602 2M 0.06%
LEASINVEST 83.2 +9.90% 75.9 83.2 75.8 10,900 832M 0.10%
MONFINANCIER 0.180 +9.76% 0.180 0.180 0.180 3,298 2M 0.03%
FIPP 0.149 +9.56% 0.141 0.149 0.135 37,955 18M 0.03%
MEDIA LAB 1.50 +9.49% 1.50 1.50 1.50 10 4M 0.00%
AZOREAN TECH 0.330 +9.27% 0.330 0.330 0.330 20 2M 0.00%
FUT.CLUBE PORTO 1.080 +9.09% 1.060 1.080 1.060 11,210 24M 0.05%
AIR MARINE 2.04 +9.09% 2.04 2.04 2.04 300 2M 0.03%
SPINEGUARD BS 0.0289 +9.06% 0.0265 0.0289 0.0265 22,998 1M 0.09%
NAVYA 1.919 +8.97% 1.790 1.950 1.735 702,771 72M 1.87%
MADVERTISE 0.5700 +8.78% 0.5190 0.5700 0.5190 35,680 8M 0.26%
MBWS 1.420 +8.40% 1.310 1.440 1.310 89,300 159M 0.08%
EUROPLASMA 0.2920 +8.31% 0.2770 0.2980 0.2700 1,173,913 14M 2.51%
VOGO 8.50 +8.28% 7.85 8.62 7.85 15,442 35M 0.38%
GAUSSIN 5.922 +8.11% 5.504 6.440 5.478 640,804 153M 2.48%
REWORLD MEDIA 6.66 +7.59% 6.36 6.67 6.33 276,745 353M 0.52%
NEOLIFE BS 0.0155 +6.90% 0.0155 0.0155 0.0155 18,838 268,328 0.11%