Euronext Stocks price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
SERMA GROUP
|
436.0 |
+56.80% |
390.0 |
436.0 |
390.0 |
6 |
502M |
0.00% |
|
|
ABIONYX PHARMA
|
1.162 |
+36.39% |
1.084 |
1.338 |
1.050 |
6,684,073 |
29M |
27.12% |
AI
|
|
SPINEWAY
|
0.0034 |
+30.77% |
0.0026 |
0.0036 |
0.0024 |
2,432,341,139 |
24M |
34.59% |
AI
|
|
HUNTER DOUGLAS
|
0.690 |
+28.97% |
0.690 |
0.690 |
0.690 |
400 |
24M |
0.00% |
|
|
LAVIDE HOLDING
|
1.32 |
+26.92% |
1.05 |
1.37 |
1.05 |
444,576 |
7M |
8.54% |
AI
|
|
BALYO
|
2.830 |
+25.22% |
2.245 |
2.860 |
2.225 |
2,305,698 |
81M |
8.01% |
AI
|
|
GOUR MEDICAL
|
0.172 |
+20.28% |
0.172 |
0.172 |
0.172 |
9,293 |
1M |
0.28% |
|
|
EVERSET
|
0.298 |
+20.16% |
0.298 |
0.298 |
0.298 |
14,886 |
377,423 |
1.18% |
|
|
GECI INTL BSAR A
|
0.0030 |
+20.00% |
0.0025 |
0.0030 |
0.0025 |
28,203 |
229,895 |
0.04% |
|
|
IOC HOLDING
|
0.258 |
+19.44% |
0.258 |
0.258 |
0.258 |
162 |
3M |
0.00% |
|
|
IMMERSION
|
1.79 |
+19.33% |
1.64 |
1.79 |
1.64 |
2,755 |
2M |
0.22% |
|
|
KUMULUS VAPE
|
8.50 |
+18.06% |
8.50 |
8.50 |
8.50 |
84 |
21M |
0.00% |
|
|
VOLUNTIS
|
4.700 |
+17.21% |
4.320 |
4.700 |
4.200 |
274,548 |
42M |
3.07% |
AI
|
|
BIOSYNEX BSAR
|
0.4200 |
+16.67% |
0.3800 |
0.4200 |
0.3524 |
36,877 |
4M |
0.42% |
AI
|
|
H2O INNOVATION INC
|
1.98 |
+16.47% |
1.98 |
1.98 |
1.98 |
611 |
41M |
0.00% |
|
|
ONLINEFORMAPRO
|
1.60 |
+14.29% |
1.60 |
1.60 |
1.60 |
1,000 |
12M |
0.01% |
|
|
NOVISOURCE
|
1.48 |
+11.28% |
1.48 |
1.60 |
1.37 |
32,789 |
17M |
0.28% |
|
|
IMMUPHARMA
|
0.1190 |
+11.22% |
0.1100 |
0.1190 |
0.1070 |
63,368 |
29M |
0.03% |
|
|
MDXHEALTH
|
1.136 |
+10.72% |
1.150 |
1.180 |
1.102 |
729,172 |
124M |
0.67% |
AI
|
|
COURBET
|
1.26 |
+9.57% |
1.26 |
1.26 |
1.26 |
104 |
8M |
0.00% |
|
|
DRONE VOLT
|
0.311 |
+9.51% |
0.286 |
0.315 |
0.285 |
22,645,882 |
64M |
10.93% |
AI
|
|
MOREFIELD GROUP
|
0.530 |
+8.16% |
0.492 |
0.560 |
0.490 |
129,365 |
5M |
1.43% |
|
|
DPA GROUP
|
1.705 |
+7.91% |
1.700 |
1.730 |
1.675 |
1,928,610 |
80M |
4.11% |
AI
|
|
VIRBAC
|
223.0 |
+7.70% |
214.5 |
225.5 |
213.0 |
16,073 |
1,886M |
0.20% |
AI
|
|
ENTREPRENDRE
|
8.60 |
+7.50% |
8.60 |
8.60 |
8.60 |
454 |
5M |
0.07% |
|
|
BNP PARIBAS FORTIS
|
29.0 |
+7.40% |
29.0 |
29.0 |
29.0 |
1 |
290 |
10.00% |
|
|
CHEOPS TECHNOLOGY
|
45.4 |
+7.10% |
45.4 |
45.4 |
45.4 |
1 |
104M |
0.00% |
|
|
PARROT
|
6.16 |
+6.57% |
5.86 |
6.26 |
5.84 |
27,875 |
186M |
0.09% |
AI
|
|
ABEO
|
12.40 |
+6.44% |
11.80 |
12.40 |
11.75 |
6,403 |
93M |
0.09% |
AI
|
|
ROCTOOL
|
2.66 |
+6.40% |
2.52 |
2.70 |
2.28 |
16,782 |
12M |
0.37% |
|
