Euronext Stocks price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CYBERGUN BSA K2B
|
0.0090 |
+429.41% |
0.0020 |
0.0090 |
0.0020 |
373,272 |
158,522 |
2.12% |
|
|
TRONICS
|
9.30 |
+315.18% |
9.30 |
9.30 |
9.30 |
457 |
34M |
0.01% |
|
|
ORANGE BELGIUM
|
21.90 |
+35.02% |
21.90 |
21.95 |
21.85 |
912,659 |
1,314M |
1.52% |
AI
|
|
FIN.ETANG BERRE
|
5.50 |
+20.61% |
5.50 |
5.50 |
5.50 |
1 |
11M |
0.00% |
|
|
FILAE
|
12.00 |
+20.00% |
12.00 |
12.00 |
12.00 |
69 |
20M |
0.00% |
|
|
MUNIC
|
5.66 |
+19.16% |
4.85 |
5.84 |
4.85 |
163,698 |
43M |
2.15% |
AI
|
|
CNIM GROUP
|
16.85 |
+17.83% |
14.50 |
17.50 |
14.50 |
5,307 |
51M |
0.18% |
AI
|
|
NEXTEDIA
|
1.095 |
+15.51% |
1.030 |
1.235 |
1.020 |
2,268,338 |
23M |
10.80% |
AI
|
|
EGIDE
|
1.095 |
+14.30% |
0.970 |
1.150 |
0.970 |
583,390 |
11M |
5.64% |
AI
|
|
ARCHOS
|
0.0393 |
+14.24% |
0.0349 |
0.0400 |
0.0348 |
18,777,544 |
7M |
11.23% |
AI
|
|
SENSORION
|
1.740 |
+12.99% |
1.570 |
1.740 |
1.570 |
704,233 |
134M |
0.92% |
AI
|
|
BALYO
|
1.540 |
+12.41% |
1.404 |
1.580 |
1.382 |
829,574 |
44M |
2.90% |
AI
|
|
GROUPE JAJ
|
1.000 |
+11.11% |
1.000 |
1.000 |
1.000 |
2,000 |
4M |
0.06% |
|
|
ADOMOS
|
0.382 |
+10.73% |
0.348 |
0.382 |
0.331 |
507,754 |
11M |
1.69% |
AI
|
|
RALLYE
|
5.740 |
+9.96% |
5.200 |
5.860 |
5.190 |
268,612 |
301M |
0.51% |
AI
|
|
GROUPE FLO
|
0.1645 |
+9.67% |
0.1520 |
0.1645 |
0.1510 |
54,772 |
126M |
0.01% |
AI
|
|
ACTIVIUM GROUP
|
1.48 |
+9.63% |
1.48 |
1.48 |
1.48 |
19 |
4M |
0.00% |
|
|
PLANET MEDIA
|
1.160 |
+9.43% |
1.060 |
1.160 |
1.030 |
99,778 |
6M |
1.88% |
AI
|
|
EURASIA FONC INV
|
0.304 |
+9.35% |
0.304 |
0.304 |
0.304 |
15 |
21M |
0.00% |
|
|
SOGECLAIR
|
18.75 |
+9.33% |
17.60 |
19.00 |
17.60 |
12,089 |
58M |
0.39% |
AI
|
|
1000MERCIS
|
17.35 |
+8.78% |
17.55 |
17.55 |
17.35 |
3,285 |
50M |
0.11% |
AI
|
|
GLOBAL BIOENERGIES
|
7.50 |
+8.70% |
7.00 |
7.50 |
6.56 |
501,476 |
68M |
5.52% |
AI
|
|
SOLOCAL GROUP
|
2.9445 |
+7.94% |
2.7710 |
2.9700 |
2.7160 |
556,574 |
381M |
0.43% |
AI
|
|
VIVORYON
|
8.09 |
+7.87% |
7.65 |
8.40 |
7.62 |
289,710 |
162M |
1.45% |
AI
|
|
SOLUTIONS 30 SE
|
18.41 |
+7.66% |
17.76 |
18.80 |
17.55 |
554,049 |
1,972M |
0.52% |
AI
|
|
SOFTIMAT
|
2.58 |
+7.50% |
2.58 |
2.58 |
2.58 |
700 |
12M |
0.02% |
|
|
NYRSTAR
|
0.5460 |
+7.06% |
0.5200 |
0.5900 |
0.5200 |
653,338 |
60M |
0.59% |
AI
|
|
ANEVIA BSA A
|
0.2454 |
+6.70% |
0.2300 |
0.2454 |
0.2300 |
1,087 |
178,449 |
0.15% |
|
|
ADL PARTNER
|
15.00 |
+6.38% |
14.50 |
15.75 |
14.50 |
9,183 |
62M |
0.22% |
AI
|
|
SAVONNERIE NYONS
|
15.2 |
+6.30% |
15.2 |
15.2 |
15.2 |
32 |
3M |
0.00% |
|
