Euronext Stocks price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CNP ASSURANCES
|
21.700 |
+34.99% |
21.790 |
21.850 |
21.650 |
5,389,911 |
14,900M |
0.79% |
AI
|
|
IOC HOLDING
|
0.380 |
+29.25% |
0.388 |
0.388 |
0.380 |
477 |
5M |
0.00% |
|
|
NEOVACS
|
0.0011 |
+22.22% |
0.0010 |
0.0011 |
0.0009 |
327,420,884 |
8M |
4.61% |
AI
|
|
EURASIA FONC INV
|
0.444 |
+20.65% |
0.444 |
0.444 |
0.444 |
3 |
30M |
0.00% |
|
|
SOC FRANC CASINOS
|
1.70 |
+18.06% |
1.70 |
1.70 |
1.70 |
2,000 |
9M |
0.04% |
|
|
FRANCE TOURISME
|
0.0500 |
+16.28% |
0.0500 |
0.0500 |
0.0500 |
55,000 |
1M |
0.19% |
|
|
VERGNET
|
0.3715 |
+16.09% |
0.3220 |
0.3780 |
0.3140 |
4,436,034 |
31M |
5.28% |
AI
|
|
VISIOMED BSA2018-1
|
0.0040 |
+14.29% |
0.0040 |
0.0090 |
0.0040 |
1,312,927 |
113,585 |
4.62% |
|
|
BEACONSMIND
|
17.250 |
+14.24% |
17.250 |
17.250 |
17.250 |
275 |
36M |
0.01% |
|
|
AB INBEV
|
54.460 |
+10.33% |
52.000 |
55.100 |
51.510 |
6,697,596 |
94,516M |
0.39% |
AI
|
|
AUGROS COSMETICS
|
4.94 |
+10.27% |
4.94 |
4.94 |
4.94 |
101 |
7M |
0.01% |
|
|
LECTRA
|
36.35 |
+10.15% |
33.90 |
36.45 |
33.70 |
48,029 |
1,364M |
0.13% |
AI
|
|
FRANCE SOIR GROUPE
|
0.0055 |
+10.00% |
0.0040 |
0.0055 |
0.0040 |
110,000 |
2M |
0.03% |
|
|
FD
|
0.770 |
+10.00% |
0.770 |
0.770 |
0.770 |
1,602 |
2M |
0.06% |
|
|
LEASINVEST
|
83.2 |
+9.90% |
75.9 |
83.2 |
75.8 |
10,900 |
832M |
0.10% |
AI
|
|
MONFINANCIER
|
0.180 |
+9.76% |
0.180 |
0.180 |
0.180 |
3,298 |
2M |
0.03% |
|
|
FIPP
|
0.149 |
+9.56% |
0.141 |
0.149 |
0.135 |
37,955 |
18M |
0.03% |
|
|
MEDIA LAB
|
1.50 |
+9.49% |
1.50 |
1.50 |
1.50 |
10 |
4M |
0.00% |
|
|
AZOREAN TECH
|
0.330 |
+9.27% |
0.330 |
0.330 |
0.330 |
20 |
2M |
0.00% |
|
|
FUT.CLUBE PORTO
|
1.080 |
+9.09% |
1.060 |
1.080 |
1.060 |
11,210 |
24M |
0.05% |
|
|
AIR MARINE
|
2.04 |
+9.09% |
2.04 |
2.04 |
2.04 |
300 |
2M |
0.03% |
|
|
SPINEGUARD BS
|
0.0289 |
+9.06% |
0.0265 |
0.0289 |
0.0265 |
22,998 |
1M |
0.09% |
|
|
NAVYA
|
1.919 |
+8.97% |
1.790 |
1.950 |
1.735 |
702,771 |
72M |
1.87% |
AI
|
|
MADVERTISE
|
0.5700 |
+8.78% |
0.5190 |
0.5700 |
0.5190 |
35,680 |
8M |
0.26% |
AI
|
|
MBWS
|
1.420 |
+8.40% |
1.310 |
1.440 |
1.310 |
89,300 |
159M |
0.08% |
AI
|
|
EUROPLASMA
|
0.2920 |
+8.31% |
0.2770 |
0.2980 |
0.2700 |
1,173,913 |
14M |
2.51% |
AI
|
|
VOGO
|
8.50 |
+8.28% |
7.85 |
8.62 |
7.85 |
15,442 |
35M |
0.38% |
AI
|
|
GAUSSIN
|
5.922 |
+8.11% |
5.504 |
6.440 |
5.478 |
640,804 |
153M |
2.48% |
AI
|
|
REWORLD MEDIA
|
6.66 |
+7.59% |
6.36 |
6.67 |
6.33 |
276,745 |
353M |
0.52% |
AI
|
|
NEOLIFE BS
|
0.0155 |
+6.90% |
0.0155 |
0.0155 |
0.0155 |
18,838 |
268,328 |
0.11% |
|
