Euronext Stocks price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
MEDINCELL
|
17.80 |
+64.06% |
20.00 |
20.00 |
15.50 |
174,633 |
358M |
0.87% |
AI
|
|
VERGNET BSA
|
0.0015 |
+50.00% |
0.0015 |
0.0015 |
0.0015 |
18 |
4,002 |
0.00% |
|
|
BIOPHYTIS
|
0.5950 |
+45.12% |
0.4200 |
0.7100 |
0.4155 |
23,954,521 |
23M |
61.10% |
AI
|
|
M2I
|
4.08 |
+41.67% |
4.12 |
4.12 |
4.08 |
143 |
20M |
0.00% |
|
|
LUCIBEL
|
0.700 |
+34.62% |
0.548 |
0.850 |
0.546 |
150,105 |
10M |
1.06% |
AI
|
|
BLUELINEA BSA J
|
0.0900 |
+28.57% |
0.0800 |
0.0900 |
0.0800 |
2,624 |
345,481 |
0.07% |
|
|
EMOVA DS
|
0.0900 |
+28.57% |
0.0700 |
0.1000 |
0.0700 |
22,031 |
304,716 |
0.65% |
|
|
NOVACYT
|
2.955 |
+20.12% |
2.750 |
2.990 |
2.680 |
12,766,671 |
200M |
18.87% |
AI
|
|
PREDILIFE
|
8.40 |
+20.00% |
6.95 |
8.40 |
6.95 |
687 |
27M |
0.02% |
|
|
RAPIDO PRET
|
0.250 |
+19.05% |
0.250 |
0.250 |
0.250 |
100 |
1M |
0.00% |
|
|
THE BLOCKCHAIN GP
|
0.2420 |
+18.63% |
0.2180 |
0.2630 |
0.2180 |
1,064,048 |
6M |
4.04% |
AI
|
|
GOUR MEDICAL
|
0.250 |
+17.93% |
0.250 |
0.250 |
0.250 |
7,000 |
1M |
0.21% |
|
|
HYBRIGENICS
|
0.0827 |
+17.64% |
0.0684 |
0.0938 |
0.0684 |
6,611,212 |
19M |
2.83% |
AI
|
|
DEDALUS FRANCE
|
0.431 |
+13.42% |
0.380 |
0.470 |
0.380 |
310,003 |
49M |
0.28% |
AI
|
|
VOLUNTIS
|
1.278 |
+13.10% |
1.180 |
1.340 |
1.100 |
47,708 |
10M |
0.63% |
AI
|
|
MG INTERNATIONAL
|
2.94 |
+13.08% |
2.94 |
2.94 |
2.94 |
500 |
15M |
0.01% |
|
|
INTEGRAGEN
|
1.470 |
+13.08% |
1.305 |
1.620 |
1.270 |
377,015 |
10M |
5.75% |
AI
|
|
GECI INTL
|
0.0437 |
+12.05% |
0.0397 |
0.0495 |
0.0380 |
12,076,838 |
9M |
5.74% |
AI
|
|
MICROWAVE VISION
|
20.00 |
+11.73% |
23.60 |
23.60 |
19.80 |
19,053 |
130M |
0.29% |
AI
|
|
DEINOVE
|
0.770 |
+10.95% |
0.730 |
0.794 |
0.710 |
351,850 |
15M |
1.81% |
AI
|
|
EUROPACORP
|
0.680 |
+9.68% |
0.627 |
0.740 |
0.627 |
242,786 |
28M |
0.59% |
AI
|
|
MND BSA 2019
|
0.0057 |
+9.62% |
0.0057 |
0.0057 |
0.0057 |
600 |
81,878 |
0.00% |
|
|
INVENTIVA
|
3.995 |
+9.45% |
3.700 |
4.050 |
3.695 |
110,925 |
123M |
0.36% |
AI
|
|
OLMIX
|
8.20 |
+9.33% |
8.20 |
8.20 |
8.20 |
100 |
67M |
0.00% |
|
|
GENOMIC VISION
|
0.3840 |
+8.94% |
0.3600 |
0.3840 |
0.3500 |
1,400,372 |
16M |
3.39% |
AI
|
|
ONCODESIGN
|
10.10 |
+8.60% |
9.30 |
10.75 |
9.14 |
31,898 |
69M |
0.47% |
AI
|
|
BLUELINEA
|
5.20 |
+8.56% |
4.84 |
6.20 |
4.84 |
6,252 |
20M |
0.16% |
AI
|
|
PIERRE VACANCES
|
12.10 |
+8.52% |
11.45 |
12.25 |
11.25 |
29,942 |
119M |
0.31% |
AI
|
|
GPE PAROT (AUTO)
|
2.170 |
+8.50% |
2.200 |
2.200 |
2.050 |
382 |
10M |
0.01% |
AI
|
|
BEKAERT
|
17.99 |
+8.37% |
17.01 |
18.19 |
16.61 |
45,732 |
1,087M |
0.08% |
AI
|
