Euronext Stocks price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
EUROPLASMA
|
2.7195 |
+159,870.59% |
3.1800 |
3.1800 |
2.6200 |
262,736 |
12M |
5.77% |
AI
|
|
VIALIFE
|
10.00 |
+327.35% |
10.00 |
10.00 |
10.00 |
90 |
4M |
0.02% |
|
|
KIADIS
|
2.150 |
+53.24% |
2.390 |
2.468 |
2.070 |
8,077,759 |
80M |
21.80% |
AI
|
|
O2I BSA
|
0.0940 |
+44.62% |
0.0940 |
0.0940 |
0.0940 |
1,577 |
41,622 |
0.36% |
|
|
FD
|
1.37 |
+31.73% |
1.37 |
1.37 |
1.37 |
200 |
3M |
0.01% |
|
|
HYBRIGENICS
|
0.2260 |
+24.18% |
0.1820 |
0.2480 |
0.1780 |
24,827,412 |
53M |
10.62% |
AI
|
|
THE BLOCKCHAIN GP
|
0.790 |
+23.44% |
0.620 |
0.980 |
0.603 |
15,064,334 |
23M |
52.31% |
AI
|
|
CYBERGUN BSA K2A
|
0.0160 |
+23.08% |
0.0185 |
0.0185 |
0.0120 |
160,600 |
450,938 |
0.57% |
|
|
ACTIPLAY (GROUPE)
|
0.746 |
+18.79% |
0.650 |
0.900 |
0.650 |
1,405,523 |
2M |
42.42% |
AI
|
|
ADEUNIS
|
2.98 |
+15.95% |
2.60 |
3.13 |
2.60 |
32,565 |
7M |
1.43% |
AI
|
|
INVENTIVA
|
14.28 |
+15.16% |
12.50 |
14.36 |
12.38 |
327,948 |
441M |
1.06% |
AI
|
|
IMMUPHARMA
|
0.1850 |
+14.91% |
0.1850 |
0.1850 |
0.1600 |
2,915 |
34M |
0.00% |
|
|
HK
|
91.0 |
+13.80% |
91.0 |
91.0 |
91.0 |
12 |
2,515M |
0.00% |
|
|
TRILOGIQ
|
4.44 |
+12.69% |
4.44 |
4.44 |
4.44 |
500 |
17M |
0.01% |
|
|
DPA GROUP
|
1.045 |
+12.61% |
1.050 |
1.130 |
0.974 |
251,949 |
49M |
0.54% |
AI
|
|
MKB NEDSENSE
|
0.140 |
+12.00% |
0.120 |
0.142 |
0.120 |
43,522 |
6M |
0.11% |
|
|
THERANEXUS
|
12.70 |
+11.40% |
11.50 |
13.10 |
11.10 |
96,731 |
46M |
2.67% |
AI
|
|
CARBIOS
|
26.45 |
+9.75% |
23.90 |
26.90 |
23.70 |
119,833 |
184M |
1.72% |
AI
|
|
E.ON SE
|
10.350 |
+9.52% |
10.155 |
10.350 |
10.155 |
125 |
- |
- |
|
|
FREELANCE.COM
|
3.90 |
+9.24% |
3.64 |
3.90 |
3.53 |
36,987 |
142M |
0.10% |
AI
|
|
FINATIS
|
24.0 |
+9.10% |
24.0 |
24.0 |
24.0 |
1 |
135M |
0.00% |
|
|
FASHION B AIR
|
0.458 |
+9.05% |
0.440 |
0.458 |
0.440 |
2,000 |
7M |
0.01% |
|
|
LOMBARD ET MEDOT
|
12.1 |
+9.00% |
12.1 |
12.1 |
12.1 |
120 |
6M |
0.00% |
|
|
DALET
|
9.10 |
+8.33% |
8.45 |
9.10 |
8.20 |
1,876 |
36M |
0.05% |
|
|
SABCA
|
34.0 |
+8.30% |
32.6 |
34.0 |
32.6 |
70 |
82M |
0.00% |
|
|
CELLECTIS
|
15.40 |
+7.84% |
14.16 |
16.30 |
14.08 |
138,313 |
654M |
0.33% |
AI
|
|
DIAGNOSTIC MEDICAL
|
1.540 |
+7.69% |
1.430 |
1.565 |
1.395 |
140,630 |
25M |
0.87% |
AI
|
|
METRICS IN BALANCE
|
3.00 |
+7.14% |
3.00 |
3.00 |
3.00 |
1,000 |
13M |
0.02% |
|
|
BIGBEN INTERACTIVE
|
12.82 |
+6.83% |
12.30 |
12.88 |
12.20 |
112,858 |
253M |
0.57% |
AI
|
|
GLOBAL BIOENERGIES
|
3.92 |
+6.81% |
3.70 |
4.15 |
3.69 |
88,447 |
34M |
1.01% |
AI
|
