Euronext Stocks price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GENSIGHT BIOLOGICS	0.6950	+34.43%	0.5480	0.8000	0.5400	2,143,572	32M	4.63%	AI
ONWARD MEDICAL	4.35	+29.08%	3.39	4.90	3.39	184,841	131M	0.61%	AI
DOLFINES	0.0005	+25.00%	0.0005	0.0006	0.0004	18,285,616	1M	0.62%	AI
GAUSSIN	1.0230	+23.55%	0.8265	1.0440	0.8265	322,405	38M	0.87%	AI
MUNIC	1.700	+21.43%	1.400	1.895	1.400	22,374	15M	0.25%	AI
COLIPAYS	3.92	+20.25%	3.92	3.92	3.92	2	3M	0.00%
NAMR	0.938	+14.39%	0.960	0.960	0.938	850	5M	0.02%	AI
H2O INNOVATION INC	2.000	+13.64%	2.000	2.000	2.000	50	42M	0.00%
NEWTREE	1.80	+12.50%	1.80	1.80	1.80	125	12M	0.00%
PROP.IMMEUBLES	25.0	+11.60%	25.0	25.0	25.0	1	25M	0.00%
LSP LIFE SCIENCES	260.90	+11.34%	260.90	260.90	260.90	3	109M	0.00%
ELECT. MADAGASCAR	3.30	+10.00%	3.30	3.30	3.30	1,061	19M	0.02%
ALTHEORA	0.520	+8.33%	0.480	0.536	0.440	81,212	7M	0.60%	AI
CNOVA	2.60	+8.33%	2.40	2.60	2.40	1,201	898M	0.00%	AI
ROUGIER S.A.	14.4	+8.30%	13.3	14.5	13.3	4,135	16M	0.40%	AI
LUMIBIRD	14.26	+8.03%	13.40	14.28	13.24	19,885	320M	0.09%	AI
INNELEC MULTIMEDIA	7.54	+7.71%	7.00	7.80	6.90	46,600	23M	1.55%	AI
ADOCIA	7.01	+7.68%	6.42	7.46	6.36	281,998	95M	2.07%	AI
SIF HOLDING	10.00	+7.64%	9.35	10.04	9.35	56,430	299M	0.19%	AI
LUCIBEL	0.5480	+7.03%	0.5120	0.5480	0.4920	23,227	11M	0.12%	AI
CONSTRUCTEURS BOIS	4.30	+6.97%	4.00	4.30	4.00	240	17M	0.01%
ORPEA	1.3885	+6.81%	1.3000	1.4570	1.2800	926,641	90M	1.43%	AI
HOTELS DE PARIS	3.20	+6.67%	3.20	3.20	3.20	447	24M	0.01%
GROUPIMO	0.990	+6.45%	0.990	0.990	0.990	310	1M	0.02%
CABKA	7.78	+6.28%	7.32	7.90	7.30	9,694	192M	0.04%
IKONISYS	1.22	+6.09%	1.15	1.22	1.15	1,762	12M	0.02%
SAMBA DIGITAL	7.95	+6.00%	7.50	7.95	7.50	17,000	80M	0.17%
BOOSTHEAT	0.0222	+5.71%	0.0210	0.0410	0.0210	3,030,055	113,831	59.09%	AI
AQUILA	4.50	+5.63%	4.34	4.50	4.34	195	7M	0.01%
CABASSE	3.80	+5.56%	3.60	3.94	3.60	2,429	5M	0.20%	AI