Euronext Stocks price list and quotes - Previous close change

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FRANCE TOURISME 0.0400 +66.67% 0.0400 0.0400 0.0400 16,000 1M 0.05%
THEBLOCKCHAINGRBS 0.0060 +50.00% 0.0060 0.0060 0.0060 639 290,153 0.00%
SOLUTIONS 30 SE 2.3290 +23.06% 2.2000 2.4450 2.0600 6,884,156 250M 6.43%
RAPID NUTRITION 0.0030 +20.00% 0.0030 0.0030 0.0025 2,513,201 2M 0.41%
AXWAY SOFTWARE 21.30 +15.76% 21.20 21.80 20.40 30,553 461M 0.14%
CMG CLEANTECH 3.30 +14.58% 3.30 3.30 3.30 2,440 102M 0.01%
TTI 2.92 +14.06% 2.92 2.92 2.92 10 23M 0.00%
AUGROS COSMETICS 7.50 +11.94% 7.50 7.50 7.50 125 11M 0.01%
GROUPE OKWIND 15.000 +11.61% 14.480 15.480 14.380 196,252 123M 2.38%
BLEECKER 208.0 +11.20% 187.0 208.0 187.0 36 234M 0.00%
CHOICE 1.000 +11.11% 1.000 1.000 1.000 2,200 2M 0.10%
EDITIONS DU SIGNE 0.300 +11.11% 0.300 0.300 0.300 4,000 427,500 0.28%
UNI.METALG.HT-SEI. 49.0 +9.90% 49.0 49.0 49.0 10 8M 0.00%
IMOB.C GRAO PARA 0.178 +9.88% 0.178 0.178 0.178 8 445,000 0.00%
BLUELINEA 1.555 +8.36% 1.600 1.600 1.425 1,310 19M 0.01%
METADVERTISE 0.5200 +8.33% 0.4800 0.5250 0.4800 19,356 10M 0.10%
REDITUS,SGPS 0.0400 +8.11% 0.0310 0.0400 0.0310 71,238 1M 0.49%
BALYO 0.5700 +7.75% 0.5980 0.6290 0.5650 1,037,946 19M 3.07%
SAPMER 12.9 +7.50% 12.9 12.9 12.9 1 45M 0.00%
WALLIX 14.90 +5.67% 14.18 15.00 14.02 29,304 89M 0.49%
AVENIR TELECOM 0.0834 +5.57% 0.0798 0.0890 0.0790 5,956,979 4M 13.74%
INTEREFF AL CHINA 1.1400000 +5.56% 1.1400000 1.1400000 1.1400000 3,151 18M 0.02%
SIGNIFY NV 34.80 +5.49% 32.00 34.97 31.96 950,810 4,466M 0.74%
ERYTECH PHARMA 0.6210 +5.43% 0.5900 0.6290 0.5700 574,058 19M 1.85%
CBI 1.028 +5.33% 0.998 1.028 0.952 17,225 251M 0.01%
VALEO 20.280 +5.21% 19.290 20.450 19.260 1,360,991 4,938M 0.56%
VIOHALCO 4.565 +5.18% 4.355 4.600 4.355 18,419 1,183M 0.01%
AFYREN 6.32 +4.98% 6.11 6.41 6.11 9,838 163M 0.04%
MEDINCELL 8.05 +4.95% 7.67 8.08 7.67 37,650 202M 0.15%
FAURECIA 18.700 +4.88% 17.860 18.840 17.830 1,807,231 3,686M 0.92%