Euronext Stocks price list and quotes - Previous close change

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CYBERGUN BSA K2B 0.0090 +429.41% 0.0020 0.0090 0.0020 373,272 158,522 2.12%
TRONICS 9.30 +315.18% 9.30 9.30 9.30 457 34M 0.01%
ORANGE BELGIUM 21.90 +35.02% 21.90 21.95 21.85 912,659 1,314M 1.52%
FIN.ETANG BERRE 5.50 +20.61% 5.50 5.50 5.50 1 11M 0.00%
FILAE 12.00 +20.00% 12.00 12.00 12.00 69 20M 0.00%
MUNIC 5.66 +19.16% 4.85 5.84 4.85 163,698 43M 2.15%
CNIM GROUP 16.85 +17.83% 14.50 17.50 14.50 5,307 51M 0.18%
NEXTEDIA 1.095 +15.51% 1.030 1.235 1.020 2,268,338 23M 10.80%
EGIDE 1.095 +14.30% 0.970 1.150 0.970 583,390 11M 5.64%
ARCHOS 0.0393 +14.24% 0.0349 0.0400 0.0348 18,777,544 7M 11.23%
SENSORION 1.740 +12.99% 1.570 1.740 1.570 704,233 134M 0.92%
BALYO 1.540 +12.41% 1.404 1.580 1.382 829,574 44M 2.90%
GROUPE JAJ 1.000 +11.11% 1.000 1.000 1.000 2,000 4M 0.06%
ADOMOS 0.382 +10.73% 0.348 0.382 0.331 507,754 11M 1.69%
RALLYE 5.740 +9.96% 5.200 5.860 5.190 268,612 301M 0.51%
GROUPE FLO 0.1645 +9.67% 0.1520 0.1645 0.1510 54,772 126M 0.01%
ACTIVIUM GROUP 1.48 +9.63% 1.48 1.48 1.48 19 4M 0.00%
PLANET MEDIA 1.160 +9.43% 1.060 1.160 1.030 99,778 6M 1.88%
EURASIA FONC INV 0.304 +9.35% 0.304 0.304 0.304 15 21M 0.00%
SOGECLAIR 18.75 +9.33% 17.60 19.00 17.60 12,089 58M 0.39%
1000MERCIS 17.35 +8.78% 17.55 17.55 17.35 3,285 50M 0.11%
GLOBAL BIOENERGIES 7.50 +8.70% 7.00 7.50 6.56 501,476 68M 5.52%
SOLOCAL GROUP 2.9445 +7.94% 2.7710 2.9700 2.7160 556,574 381M 0.43%
VIVORYON 8.09 +7.87% 7.65 8.40 7.62 289,710 162M 1.45%
SOLUTIONS 30 SE 18.41 +7.66% 17.76 18.80 17.55 554,049 1,972M 0.52%
SOFTIMAT 2.58 +7.50% 2.58 2.58 2.58 700 12M 0.02%
NYRSTAR 0.5460 +7.06% 0.5200 0.5900 0.5200 653,338 60M 0.59%
ANEVIA BSA A 0.2454 +6.70% 0.2300 0.2454 0.2300 1,087 178,449 0.15%
ADL PARTNER 15.00 +6.38% 14.50 15.75 14.50 9,183 62M 0.22%
SAVONNERIE NYONS 15.2 +6.30% 15.2 15.2 15.2 32 3M 0.00%