Euronext Stocks price list and quotes - Previous close change

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TERACT 0.848 +41.33% 0.604 0.848 0.604 219,785 62M 0.30%
BOOSTHEAT 0.0005 +25.00% 0.0005 0.0005 0.0003 18,589,598 42,321 21.96%
SEQUA PETROLEUM NV 0.0120 +20.00% 0.0105 0.0120 0.0105 7,501 2M 0.00%
BIOTALYS 3.43 +18.69% 3.35 3.51 3.08 295,279 110M 0.92%
RAPID NUTRITION 0.1084 +18.08% 0.1000 0.1360 0.1000 3,674,885 1M 26.94%
MEXEDIA 13.4 +16.50% 11.3 13.4 11.1 3,041 76M 0.10%
VAZIVA 34.0 +16.40% 35.0 35.0 34.0 209 84M 0.00%
EBUSCO HOLDING 3.220 +14.18% 2.892 3.248 2.866 734,454 206M 1.15%
MIGUET ET ASSOCIES 0.148 +13.85% 0.148 0.148 0.148 90 2M 0.00%
SCHEERD.V KERCHOVE 390.0 +12.70% 390.0 390.0 390.0 20 16M 0.10%
AUPLATA MINING GR 0.0019 +11.76% 0.0018 0.0019 0.0017 24,796,120 6M 0.75%
NYXOAH 16.80 +11.26% 15.50 17.05 15.15 71,144 482M 0.25%
ONWARD MEDICAL 6.14 +11.23% 5.70 6.26 5.60 199,966 185M 0.66%
BELYSSE GROUP 0.784 +10.73% 0.750 0.784 0.710 5,866 28M 0.02%
TRONICS 4.00 +10.50% 4.00 4.00 4.00 251 36M 0.00%
WELL 0.450 +9.76% 0.450 0.450 0.450 100 5M 0.00%
OCTOPUS BIOSAFETY 0.410 +9.63% 0.410 0.410 0.410 12,516 6M 0.09%
IMPLANET 0.0719 +9.60% 0.0691 0.0719 0.0690 67,297 9M 0.05%
THUNDERBIRD 0.0760 +8.57% 0.0700 0.0760 0.0700 4,279 3M 0.01%
REDITUS,SGPS 0.0650 +8.33% 0.0650 0.0650 0.0650 180 1M 0.00%
ADOCIA 9.38 +7.82% 8.70 9.38 8.69 79,314 132M 0.56%
EAUX DE ROYAN 88.0 +7.30% 88.0 88.0 88.0 2 16M 0.00%
ONLINEFORMAPRO 3.00 +7.14% 3.00 3.00 3.00 5,623 22M 0.08%
TTI 2.42 +7.08% 2.50 2.50 2.42 657 23M 0.01%
MEMSCAP REGPT 8.40 +6.60% 8.50 8.50 7.94 84,238 65M 1.09%
ALSTOM 13.095 +6.38% 12.930 13.575 12.900 4,398,468 5,032M 1.15%
ENERTIME 0.510 +6.25% 0.490 0.518 0.488 289,490 10M 1.53%
PLANT ADVANCED 4.50 +6.13% 4.14 4.52 4.14 2,521 5M 0.23%
HAULOTTE GROUP 2.64 +6.02% 2.50 2.64 2.48 18,057 83M 0.06%
AGFA-GEVAERT 1.128 +6.02% 1.086 1.128 1.080 451,748 175M 0.29%