Euronext Stocks price list and quotes - Previous close change

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GENSIGHT BIOLOGICS 0.6950 +34.43% 0.5480 0.8000 0.5400 2,143,572 32M 4.63%
ONWARD MEDICAL 4.35 +29.08% 3.39 4.90 3.39 184,841 131M 0.61%
DOLFINES 0.0005 +25.00% 0.0005 0.0006 0.0004 18,285,616 1M 0.62%
GAUSSIN 1.0230 +23.55% 0.8265 1.0440 0.8265 322,405 38M 0.87%
MUNIC 1.700 +21.43% 1.400 1.895 1.400 22,374 15M 0.25%
COLIPAYS 3.92 +20.25% 3.92 3.92 3.92 2 3M 0.00%
NAMR 0.938 +14.39% 0.960 0.960 0.938 850 5M 0.02%
H2O INNOVATION INC 2.000 +13.64% 2.000 2.000 2.000 50 42M 0.00%
NEWTREE 1.80 +12.50% 1.80 1.80 1.80 125 12M 0.00%
PROP.IMMEUBLES 25.0 +11.60% 25.0 25.0 25.0 1 25M 0.00%
LSP LIFE SCIENCES 260.90 +11.34% 260.90 260.90 260.90 3 109M 0.00%
ELECT. MADAGASCAR 3.30 +10.00% 3.30 3.30 3.30 1,061 19M 0.02%
ALTHEORA 0.520 +8.33% 0.480 0.536 0.440 81,212 7M 0.60%
CNOVA 2.60 +8.33% 2.40 2.60 2.40 1,201 898M 0.00%
ROUGIER S.A. 14.4 +8.30% 13.3 14.5 13.3 4,135 16M 0.40%
LUMIBIRD 14.26 +8.03% 13.40 14.28 13.24 19,885 320M 0.09%
INNELEC MULTIMEDIA 7.54 +7.71% 7.00 7.80 6.90 46,600 23M 1.55%
ADOCIA 7.01 +7.68% 6.42 7.46 6.36 281,998 95M 2.07%
SIF HOLDING 10.00 +7.64% 9.35 10.04 9.35 56,430 299M 0.19%
LUCIBEL 0.5480 +7.03% 0.5120 0.5480 0.4920 23,227 11M 0.12%
CONSTRUCTEURS BOIS 4.30 +6.97% 4.00 4.30 4.00 240 17M 0.01%
ORPEA 1.3885 +6.81% 1.3000 1.4570 1.2800 926,641 90M 1.43%
HOTELS DE PARIS 3.20 +6.67% 3.20 3.20 3.20 447 24M 0.01%
GROUPIMO 0.990 +6.45% 0.990 0.990 0.990 310 1M 0.02%
CABKA 7.78 +6.28% 7.32 7.90 7.30 9,694 192M 0.04%
IKONISYS 1.22 +6.09% 1.15 1.22 1.15 1,762 12M 0.02%
SAMBA DIGITAL 7.95 +6.00% 7.50 7.95 7.50 17,000 80M 0.17%
BOOSTHEAT 0.0222 +5.71% 0.0210 0.0410 0.0210 3,030,055 113,831 59.09%
AQUILA 4.50 +5.63% 4.34 4.50 4.34 195 7M 0.01%
CABASSE 3.80 +5.56% 3.60 3.94 3.60 2,429 5M 0.20%