Euronext Stocks price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CAIRE
|
13.50 |
+20.54% |
13.50 |
13.50 |
13.50 |
1 |
12M |
0.00% |
|
|
MEDIAWAN WAR
|
0.800 |
+17.65% |
0.800 |
0.800 |
0.800 |
1 |
17M |
0.00% |
|
|
INTRASENSE
|
0.3700 |
+16.72% |
0.3200 |
0.3850 |
0.3200 |
1,381,398 |
7M |
7.03% |
AI
|
|
RALLYE
|
4.775 |
+15.76% |
4.165 |
4.910 |
4.155 |
215,167 |
249M |
0.41% |
AI
|
|
VAA VISTA ALEGRE
|
1.44 |
+13.39% |
1.44 |
1.44 |
1.44 |
110 |
219M |
0.00% |
|
|
PLANET MEDIA
|
2.00 |
+12.36% |
1.91 |
2.22 |
1.91 |
4,991 |
10M |
0.10% |
|
|
BETER BED
|
1.920 |
+11.11% |
1.808 |
1.980 |
1.730 |
156,271 |
42M |
0.71% |
AI
|
|
RECYLEX S.A.
|
4.040 |
+10.08% |
3.730 |
4.200 |
3.730 |
44,710 |
105M |
0.17% |
AI
|
|
ADVINI
|
31.0 |
+9.90% |
31.0 |
31.0 |
31.0 |
500 |
122M |
0.00% |
|
|
NEW SOURCES ENERGY
|
0.0995 |
+8.15% |
0.0995 |
0.0995 |
0.0995 |
749 |
6M |
0.00% |
|
|
FASHION B AIR
|
0.560 |
+7.69% |
0.560 |
0.560 |
0.560 |
10 |
8M |
0.00% |
|
|
FUT.CLUBE PORTO
|
0.645 |
+7.50% |
0.645 |
0.645 |
0.645 |
807 |
15M |
0.00% |
|
|
HEIJMANS
|
9.10 |
+6.18% |
8.58 |
9.14 |
8.58 |
190,174 |
195M |
0.89% |
AI
|
|
VIVORYON
|
6.81 |
+5.75% |
6.44 |
6.83 |
6.44 |
30,684 |
84M |
0.25% |
AI
|
|
INTEGRAGEN
|
1.230 |
+5.58% |
1.170 |
1.230 |
1.170 |
10,701 |
8M |
0.16% |
AI
|
|
SENSORION
|
1.288 |
+5.57% |
1.220 |
1.326 |
1.220 |
24,108 |
23M |
0.14% |
AI
|
|
GASCOGNE
|
3.80 |
+5.56% |
3.62 |
3.80 |
3.62 |
1,578 |
92M |
0.01% |
AI
|
|
BODY ONE
|
0.198 |
+5.32% |
0.198 |
0.198 |
0.198 |
20 |
1M |
0.00% |
|
|
ABIVAX
|
8.50 |
+5.20% |
8.42 |
8.56 |
8.42 |
3,923 |
100M |
0.03% |
AI
|
|
CIBOX INTER A CTIV
|
0.1050 |
+4.79% |
0.1084 |
0.1084 |
0.1008 |
111,900 |
12M |
0.10% |
AI
|
|
WEDIA
|
25.00 |
+4.60% |
24.30 |
25.00 |
24.30 |
171 |
21M |
0.02% |
AI
|
|
DONTNOD
|
15.26 |
+4.52% |
14.62 |
15.26 |
14.62 |
742 |
71M |
0.02% |
AI
|
|
FERMENTALG
|
1.692 |
+4.44% |
1.620 |
1.698 |
1.612 |
8,625 |
29M |
0.05% |
AI
|
|
ARCHOS
|
0.1588 |
+4.20% |
0.1550 |
0.1590 |
0.1512 |
103,657 |
10M |
0.16% |
AI
|
|
MADVERTISE
|
0.477 |
+4.15% |
0.460 |
0.477 |
0.460 |
3,854 |
5M |
0.04% |
AI
|
|
IT LINK
|
11.35 |
+4.13% |
10.90 |
11.50 |
10.90 |
1,869 |
20M |
0.11% |
AI
|
|
SPINEWAY
|
0.0152 |
+4.11% |
0.0148 |
0.0155 |
0.0146 |
3,532,168 |
3M |
1.58% |
AI
|
|
CASINO GUICHARD
|
37.28 |
+4.10% |
35.92 |
38.00 |
35.91 |
283,857 |
4,042M |
0.26% |
AI
|
|
INTLE PLANT.HEVEAS
|
82.5 |
+3.80% |
82.5 |
82.5 |
82.5 |
51 |
418M |
0.00% |
|
|
PHARMASIMPLE
|
4.98 |
+3.75% |
5.02 |
5.02 |
4.52 |
29,939 |
8M |
1.92% |
AI
|
