Euronext Stocks price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
SONAE IND DS 2021
|
0.0020 |
+900.00% |
0.0002 |
0.0020 |
0.0002 |
21,253 |
90,806 |
0.05% |
|
|
SCEMI
|
3.56 |
+41.27% |
3.56 |
3.56 |
3.56 |
337 |
4M |
0.03% |
|
|
CAIRE
|
9.65 |
+32.19% |
9.65 |
9.65 |
9.65 |
2 |
8M |
0.00% |
|
|
COLIPAYS
|
9.55 |
+31.72% |
8.70 |
9.55 |
8.70 |
553 |
7M |
0.08% |
|
|
ONLINEFORMAPRO
|
2.00 |
+29.03% |
2.00 |
2.00 |
2.00 |
5 |
14M |
0.00% |
|
|
CFI
|
1.000 |
+25.00% |
0.950 |
1.000 |
0.950 |
1,250 |
1M |
0.15% |
|
|
BATLA MINERALS
|
0.870 |
+20.00% |
0.870 |
0.870 |
0.870 |
1,001 |
5M |
0.02% |
|
|
ENTREPRENDRE
|
6.90 |
+17.95% |
6.90 |
6.90 |
6.90 |
167 |
4M |
0.03% |
|
|
AIR MARINE
|
2.16 |
+16.76% |
2.16 |
2.16 |
2.16 |
6 |
2M |
0.00% |
|
|
AUDIENCE LABS
|
4.00 |
+14.29% |
4.00 |
4.00 |
4.00 |
3 |
3M |
0.00% |
|
|
CHOICE
|
10.000 |
+14.29% |
9.250 |
10.000 |
9.250 |
655 |
22M |
0.03% |
|
|
CERINNOV GROUP
|
1.460 |
+12.31% |
1.430 |
1.504 |
1.350 |
242,308 |
7M |
5.39% |
AI
|
|
PARX MATERIALS NV
|
2.30 |
+11.65% |
2.30 |
2.30 |
2.30 |
55 |
18M |
0.00% |
|
|
I2S
|
3.88 |
+10.86% |
3.88 |
3.88 |
3.88 |
28 |
7M |
0.00% |
|
|
VOLKSWAGEN PREF
|
222.35 |
+10.37% |
207.70 |
222.35 |
207.70 |
575 |
23,400M |
0.00% |
|
|
LUCIBEL BS
|
0.0490 |
+10.11% |
0.0500 |
0.0500 |
0.0430 |
15,380 |
1M |
0.11% |
|
|
CYBERGUN
|
0.0011 |
+10.00% |
0.0011 |
0.0011 |
0.0010 |
74,797,634 |
8M |
1.08% |
AI
|
|
WEACCESS GROUP
|
2.70 |
+9.76% |
2.70 |
2.70 |
2.70 |
64 |
2M |
0.01% |
|
|
EUROCASTLE INVEST.
|
7.40 |
+9.63% |
7.40 |
7.70 |
7.30 |
10,286 |
14M |
0.55% |
|
|
NEOCOM MULTIMEDIA
|
4.46 |
+9.31% |
4.46 |
4.46 |
4.46 |
289 |
7M |
0.02% |
|
|
A.S.T. GROUPE
|
8.00 |
+8.40% |
7.76 |
8.26 |
7.74 |
57,324 |
103M |
0.44% |
AI
|
|
EXPLOS.PROD.CHI.PF
|
650.0 |
+8.20% |
650.0 |
650.0 |
650.0 |
34 |
19M |
0.10% |
|
|
CESAR
|
0.142 |
+7.58% |
0.142 |
0.142 |
0.142 |
71 |
326,848 |
0.00% |
|
|
ROSIER
|
88.5 |
+7.30% |
88.5 |
88.5 |
88.5 |
12 |
23M |
0.00% |
|
|
ARCHOS
|
0.0139 |
+6.92% |
0.0134 |
0.0185 |
0.0126 |
223,380,201 |
8M |
41.37% |
AI
|
|
TIVOLY
|
22.0 |
+6.80% |
21.0 |
22.0 |
20.8 |
3,833 |
24M |
0.30% |
AI
|
|
LISGRAFICA
|
0.0080 |
+6.67% |
0.0080 |
0.0080 |
0.0080 |
140 |
1M |
0.00% |
|
|
BEAULIEU-AV. CERT
|
11.080 |
+6.52% |
11.080 |
11.080 |
11.080 |
43 |
4M |
0.01% |
|
|
IMMUPHARMA
|
0.1115 |
+6.19% |
0.1115 |
0.1115 |
0.1115 |
1,500 |
27M |
0.00% |
|
|
LYSOGENE
|
2.600 |
+6.12% |
2.450 |
2.890 |
2.450 |
326,096 |
43M |
1.98% |
AI
|
