Euronext Stocks price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
CYBERGUN BSA K2B
|
0.0050 |
+72.41% |
0.0029 |
0.0050 |
0.0029 |
29,380 |
88,201 |
0.17% |
|
|
IOC HOLDING
|
0.200 |
+52.67% |
0.200 |
0.200 |
0.200 |
416 |
3M |
0.00% |
|
|
EUROPLASMA
|
3.7950 |
+27.56% |
3.1000 |
3.9000 |
2.9600 |
1,480,317 |
31M |
18.01% |
AI
|
|
BARBARA BUI
|
1.75 |
+23.24% |
1.75 |
1.75 |
1.75 |
909 |
1M |
0.13% |
|
|
DELTA DRONE BSA Y
|
0.1100 |
+22.22% |
0.0875 |
0.1100 |
0.0875 |
1,462,682 |
2M |
6.66% |
|
|
MBWS BSA 2022
|
0.0150 |
+20.97% |
0.0124 |
0.0150 |
0.0124 |
3,297 |
1M |
0.01% |
|
|
IMALLIANCE
|
0.204 |
+20.71% |
0.204 |
0.204 |
0.204 |
14 |
1M |
0.00% |
|
|
M2I
|
4.00 |
+16.96% |
4.06 |
4.06 |
4.00 |
412 |
20M |
0.01% |
|
|
CAIRE
|
16.2 |
+15.70% |
16.2 |
16.2 |
16.2 |
1 |
14M |
0.00% |
|
|
PORCELEYNE FLES
|
8.50 |
+14.09% |
8.50 |
8.50 |
8.50 |
80 |
8M |
0.01% |
|
|
ORAPI BSA
|
0.7698 |
+13.21% |
0.7700 |
0.7700 |
0.6601 |
7,208 |
2M |
0.31% |
|
|
BIOPHYTIS BSA
|
0.43 |
+13.16% |
0.43 |
0.43 |
0.43 |
87 |
2M |
0.00% |
|
|
A.S.T. GROUPE
|
3.62 |
+11.73% |
3.32 |
3.77 |
3.32 |
57,298 |
47M |
0.44% |
AI
|
|
MR BRICOLAGE
|
6.85 |
+11.38% |
6.30 |
6.85 |
6.30 |
30,583 |
71M |
0.29% |
AI
|
|
STREAMWIDE
|
19.0 |
+10.50% |
18.8 |
19.7 |
18.8 |
22,426 |
55M |
0.80% |
|
|
ACTIPLAY (GROUPE)
|
0.626 |
+9.83% |
0.636 |
0.636 |
0.582 |
98,735 |
2M |
2.98% |
AI
|
|
ADTHINK
|
0.966 |
+9.52% |
0.908 |
0.968 |
0.856 |
28,052 |
6M |
0.46% |
AI
|
|
FONCIERE EURIS
|
7.60 |
+9.35% |
7.45 |
7.60 |
7.45 |
99 |
75M |
0.00% |
|
|
RAIZE
|
0.850 |
+8.97% |
0.850 |
0.850 |
0.850 |
2,144 |
4M |
0.04% |
|
|
MEDIA LAB
|
1.59 |
+8.90% |
1.59 |
1.59 |
1.59 |
460 |
4M |
0.02% |
|
|
MILIBOO
|
3.10 |
+8.77% |
2.90 |
3.10 |
2.90 |
31,924 |
15M |
0.66% |
AI
|
|
ACTIVIUM GROUP
|
1.35 |
+8.00% |
1.35 |
1.35 |
1.35 |
50 |
3M |
0.00% |
|
|
ENERTIME
|
1.400 |
+7.69% |
1.410 |
1.500 |
1.320 |
373,967 |
10M |
5.14% |
AI
|
|
CTAC
|
2.040 |
+7.37% |
1.910 |
2.060 |
1.910 |
25,595 |
28M |
0.19% |
AI
|
|
KALRAY
|
20.20 |
+7.16% |
18.80 |
20.30 |
18.80 |
2,782 |
102M |
0.05% |
AI
|
|
CANDELA INVEST
|
3.00 |
+7.14% |
3.00 |
3.00 |
3.00 |
33 |
3M |
0.00% |
|
|
COVIVIO HOTELS
|
12.95 |
+7.02% |
12.20 |
13.25 |
12.20 |
5,070 |
1,716M |
0.00% |
AI
|
|
SOFTIMAT
|
2.50 |
+6.84% |
2.58 |
2.58 |
2.50 |
305 |
11M |
0.01% |
|
|
LUCIBEL BS
|
0.1000 |
+6.84% |
0.0940 |
0.1000 |
0.0938 |
23,428 |
1M |
0.17% |
|
|
MEDINCELL
|
7.04 |
+6.67% |
6.64 |
7.04 |
6.62 |
16,752 |
156M |
0.08% |
AI
|
