Euronext Stocks price list and quotes - Previous close change
Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
CROSSJECT BS
|
0.0272 |
+91.55% |
0.0142 |
0.0272 |
0.0142 |
24,006 |
1M |
0.09% |
|
FARMINVESTE
|
2.10 |
+87.50% |
2.10 |
2.10 |
2.10 |
9,740 |
5M |
0.39% |
|
ONE EXPERIENCE
|
3.96 |
+20.00% |
3.96 |
3.96 |
3.96 |
18,838 |
31M |
0.24% |
|
OCTOPUS BIOSAFETY
|
0.810 |
+17.39% |
0.810 |
0.810 |
0.810 |
4,798 |
3M |
0.12% |
|
GOLD BY GOLD
|
2.60 |
+16.07% |
2.24 |
2.60 |
2.24 |
1,886 |
7M |
0.07% |
|
MADVERTISE
|
0.3950 |
+11.42% |
0.3635 |
0.4290 |
0.3635 |
31,019 |
7M |
0.17% |
AI
|
AMA CORPORATION
|
2.36 |
+11.32% |
2.14 |
2.39 |
2.14 |
37,344 |
53M |
0.17% |
AI
|
ACHETER-LOUER.FR
|
0.0010 |
+11.11% |
0.0009 |
0.0010 |
0.0008 |
3,917,276 |
1M |
0.77% |
AI
|
PORCELEYNE FLES
|
14.0 |
+11.10% |
14.0 |
14.0 |
14.0 |
320 |
13M |
0.00% |
|
MERLIN PROPERTIES
|
10.480 |
+10.32% |
10.480 |
10.480 |
10.480 |
9 |
4,923M |
0.00% |
|
EASSON HOLDINGS
|
0.136 |
+9.68% |
0.136 |
0.136 |
0.136 |
80 |
247,289 |
0.00% |
|
ESTORIL SOL N
|
5.95 |
+8.18% |
5.95 |
5.95 |
5.95 |
1 |
71M |
0.00% |
|
ENVIPCO
|
2.62 |
+7.38% |
2.52 |
2.62 |
2.51 |
3,565 |
121M |
0.01% |
AI
|
CROSSJECT
|
2.165 |
+7.18% |
2.015 |
2.190 |
1.962 |
86,122 |
57M |
0.33% |
AI
|
GLASS TO POWER B
|
15.000 |
+7.14% |
15.000 |
15.000 |
15.000 |
20 |
1M |
0.02% |
|
EROLD
|
0.990 |
+6.91% |
0.934 |
0.990 |
0.930 |
2,551 |
6M |
0.04% |
AI
|
CFM INDOSUEZWEALTH
|
950.0 |
+6.70% |
950.0 |
950.0 |
950.0 |
1 |
544M |
0.00% |
|
AGROGENERATION
|
0.1162 |
+6.61% |
0.1138 |
0.1280 |
0.1090 |
1,237,117 |
26M |
0.56% |
AI
|
FUT.CLUBE PORTO
|
0.970 |
+6.59% |
0.970 |
0.970 |
0.970 |
1 |
22M |
0.00% |
|
GENSIGHT BIOLOGICS
|
2.124 |
+6.57% |
1.995 |
2.180 |
1.995 |
272,018 |
98M |
0.59% |
AI
|
ADP
|
141.95 |
+6.17% |
134.35 |
145.90 |
133.45 |
292,445 |
14,047M |
0.30% |
AI
|
BIGBEN INTERACTIVE
|
15.44 |
+6.04% |
14.56 |
15.44 |
14.56 |
32,427 |
299M |
0.17% |
AI
|
BEAULIEU-AV. CERT
|
5.3500 |
+5.94% |
5.0990 |
5.3500 |
5.0990 |
280 |
2M |
0.08% |
|
MEDINCELL
|
5.75 |
+5.12% |
5.47 |
5.75 |
5.47 |
4,788 |
145M |
0.02% |
AI
|
BQUE NAT. BELGIQUE
|
1,665.0 |
+5.00% |
1,645.0 |
1,710.0 |
1,635.0 |
256 |
666M |
0.10% |
AI
|
ACTEOS
|
2.110 |
+4.98% |
2.040 |
2.110 |
2.030 |
4,364 |
7M |
0.13% |
AI
|
AIR FRANCE -KLM
|
4.155 |
+4.87% |
4.100 |
4.258 |
4.009 |
9,757,242 |
2,670M |
1.52% |
AI
|
ADOCIA
|
5.60 |
+4.87% |
5.40 |
5.69 |
5.40 |
59,539 |
40M |
0.83% |
AI
|
DBV TECHNOLOGIES
|
2.620 |
+4.80% |
2.500 |
2.682 |
2.490 |
172,216 |
160M |
0.28% |
AI
|
GEOJUNXION
|
1.885 |
+4.72% |
1.885 |
1.885 |
1.885 |
10 |
8M |
0.00% |
AI
|