Euronext Stocks price list and quotes - Previous close change

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CROSSJECT BS 0.0272 +91.55% 0.0142 0.0272 0.0142 24,006 1M 0.09%
FARMINVESTE 2.10 +87.50% 2.10 2.10 2.10 9,740 5M 0.39%
ONE EXPERIENCE 3.96 +20.00% 3.96 3.96 3.96 18,838 31M 0.24%
OCTOPUS BIOSAFETY 0.810 +17.39% 0.810 0.810 0.810 4,798 3M 0.12%
GOLD BY GOLD 2.60 +16.07% 2.24 2.60 2.24 1,886 7M 0.07%
MADVERTISE 0.3950 +11.42% 0.3635 0.4290 0.3635 31,019 7M 0.17%
AMA CORPORATION 2.36 +11.32% 2.14 2.39 2.14 37,344 53M 0.17%
ACHETER-LOUER.FR 0.0010 +11.11% 0.0009 0.0010 0.0008 3,917,276 1M 0.77%
PORCELEYNE FLES 14.0 +11.10% 14.0 14.0 14.0 320 13M 0.00%
MERLIN PROPERTIES 10.480 +10.32% 10.480 10.480 10.480 9 4,923M 0.00%
EASSON HOLDINGS 0.136 +9.68% 0.136 0.136 0.136 80 247,289 0.00%
ESTORIL SOL N 5.95 +8.18% 5.95 5.95 5.95 1 71M 0.00%
ENVIPCO 2.62 +7.38% 2.52 2.62 2.51 3,565 121M 0.01%
CROSSJECT 2.165 +7.18% 2.015 2.190 1.962 86,122 57M 0.33%
GLASS TO POWER B 15.000 +7.14% 15.000 15.000 15.000 20 1M 0.02%
EROLD 0.990 +6.91% 0.934 0.990 0.930 2,551 6M 0.04%
CFM INDOSUEZWEALTH 950.0 +6.70% 950.0 950.0 950.0 1 544M 0.00%
AGROGENERATION 0.1162 +6.61% 0.1138 0.1280 0.1090 1,237,117 26M 0.56%
FUT.CLUBE PORTO 0.970 +6.59% 0.970 0.970 0.970 1 22M 0.00%
GENSIGHT BIOLOGICS 2.124 +6.57% 1.995 2.180 1.995 272,018 98M 0.59%
ADP 141.95 +6.17% 134.35 145.90 133.45 292,445 14,047M 0.30%
BIGBEN INTERACTIVE 15.44 +6.04% 14.56 15.44 14.56 32,427 299M 0.17%
BEAULIEU-AV. CERT 5.3500 +5.94% 5.0990 5.3500 5.0990 280 2M 0.08%
MEDINCELL 5.75 +5.12% 5.47 5.75 5.47 4,788 145M 0.02%
BQUE NAT. BELGIQUE 1,665.0 +5.00% 1,645.0 1,710.0 1,635.0 256 666M 0.10%
ACTEOS 2.110 +4.98% 2.040 2.110 2.030 4,364 7M 0.13%
AIR FRANCE -KLM 4.155 +4.87% 4.100 4.258 4.009 9,757,242 2,670M 1.52%
ADOCIA 5.60 +4.87% 5.40 5.69 5.40 59,539 40M 0.83%
DBV TECHNOLOGIES 2.620 +4.80% 2.500 2.682 2.490 172,216 160M 0.28%
GEOJUNXION 1.885 +4.72% 1.885 1.885 1.885 10 8M 0.00%