Euronext Stocks price list and quotes - Previous close change

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CYBERGUN BSA K2B 0.0050 +72.41% 0.0029 0.0050 0.0029 29,380 88,201 0.17%
IOC HOLDING 0.200 +52.67% 0.200 0.200 0.200 416 3M 0.00%
EUROPLASMA 3.7950 +27.56% 3.1000 3.9000 2.9600 1,480,317 31M 18.01% AI
BARBARA BUI 1.75 +23.24% 1.75 1.75 1.75 909 1M 0.13%
DELTA DRONE BSA Y 0.1100 +22.22% 0.0875 0.1100 0.0875 1,462,682 2M 6.66%
MBWS BSA 2022 0.0150 +20.97% 0.0124 0.0150 0.0124 3,297 1M 0.01%
IMALLIANCE 0.204 +20.71% 0.204 0.204 0.204 14 1M 0.00%
M2I 4.00 +16.96% 4.06 4.06 4.00 412 20M 0.01%
CAIRE 16.2 +15.70% 16.2 16.2 16.2 1 14M 0.00%
PORCELEYNE FLES 8.50 +14.09% 8.50 8.50 8.50 80 8M 0.01%
ORAPI BSA 0.7698 +13.21% 0.7700 0.7700 0.6601 7,208 2M 0.31%
BIOPHYTIS BSA 0.43 +13.16% 0.43 0.43 0.43 87 2M 0.00%
A.S.T. GROUPE 3.62 +11.73% 3.32 3.77 3.32 57,298 47M 0.44% AI
MR BRICOLAGE 6.85 +11.38% 6.30 6.85 6.30 30,583 71M 0.29% AI
STREAMWIDE 19.0 +10.50% 18.8 19.7 18.8 22,426 55M 0.80%
ACTIPLAY (GROUPE) 0.626 +9.83% 0.636 0.636 0.582 98,735 2M 2.98% AI
ADTHINK 0.966 +9.52% 0.908 0.968 0.856 28,052 6M 0.46% AI
FONCIERE EURIS 7.60 +9.35% 7.45 7.60 7.45 99 75M 0.00%
RAIZE 0.850 +8.97% 0.850 0.850 0.850 2,144 4M 0.04%
MEDIA LAB 1.59 +8.90% 1.59 1.59 1.59 460 4M 0.02%
MILIBOO 3.10 +8.77% 2.90 3.10 2.90 31,924 15M 0.66% AI
ACTIVIUM GROUP 1.35 +8.00% 1.35 1.35 1.35 50 3M 0.00%
ENERTIME 1.400 +7.69% 1.410 1.500 1.320 373,967 10M 5.14% AI
CTAC 2.040 +7.37% 1.910 2.060 1.910 25,595 28M 0.19% AI
KALRAY 20.20 +7.16% 18.80 20.30 18.80 2,782 102M 0.05% AI
CANDELA INVEST 3.00 +7.14% 3.00 3.00 3.00 33 3M 0.00%
COVIVIO HOTELS 12.95 +7.02% 12.20 13.25 12.20 5,070 1,716M 0.00% AI
SOFTIMAT 2.50 +6.84% 2.58 2.58 2.50 305 11M 0.01%
LUCIBEL BS 0.1000 +6.84% 0.0940 0.1000 0.0938 23,428 1M 0.17%
MEDINCELL 7.04 +6.67% 6.64 7.04 6.62 16,752 156M 0.08% AI