Euronext Stocks price list and quotes - Previous close change

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CABASSE 2.000 +48.15% 1.450 2.000 1.310 55,520 4M 2.67%
BENEVOLENTAI 0.1900 +46.72% 0.1310 0.1900 0.1310 360,740 27M 0.25%
MASTRAD 0.0278 +46.32% 0.0188 0.0282 0.0162 6,827,831 2M 8.28%
BIOSENIC 0.0048 +33.33% 0.0037 0.0058 0.0036 54,835,770 2M 13.47%
BIOPHYTIS BSA 0.0845 +32.03% 0.0550 0.0920 0.0550 23,037 209,235 0.93%
VAZIVA 42.0 +29.60% 34.0 42.0 34.0 684 113M 0.00%
KERLINK 0.650 +28.46% 0.504 0.666 0.504 69,395 5M 0.93%
NICOX BSA 0.0250 +24.38% 0.0215 0.0250 0.0215 21,398 297,990 0.18%
UMALIS GROUP 1.73 +21.83% 1.73 1.73 1.73 105 2M 0.01%
METAVISIO 0.0640 +20.30% 0.0511 0.0658 0.0430 9,359,350 3M 17.92%
SPEED RABBIT PIZZA 16.9 +19.90% 16.9 16.9 16.9 5 29M 0.00%
ACTIVIUM GROUP 1.34 +19.64% 1.34 1.34 1.34 200 3M 0.01%
PIERRE VAC BSA CRE 0.150 +18.11% 0.150 0.150 0.150 1,200 6M 0.00%
ADC SIIC 0.0700 +16.67% 0.0600 0.0700 0.0600 22,515 10M 0.02%
EXAIL TECHNOLOGIES 22.90 +16.24% 23.70 23.90 22.40 152,032 399M 0.87%
ACHETER-LOUER.FR 0.0086 +16.22% 0.0075 0.0142 0.0074 9,588,813 2,858 2,885.35%
FLORENTAISE 2.60 +16.07% 2.24 2.61 2.24 5,876 21M 0.07%
FORESTIERE EQUAT. 990.0 +15.10% 990.0 990.0 990.0 7 140M 0.00%
HEINEKEN HOLDING 67.45 +14.42% 64.80 67.45 63.50 671,747 19,428M 0.23%
HEINEKEN 77.54 +14.10% 76.24 77.80 75.00 3,597,706 44,663M 0.62%
MOPOLI FOND 8,750.0 +13.60% 8,750.0 8,750.0 8,750.0 1 21M 0.00%
MEDIANTECHNOLOGIES 2.560 +12.28% 2.290 2.695 2.280 243,448 48M 1.31%
NEW SOURCES ENERGY 0.0185 +12.12% 0.0170 0.0185 0.0170 22,050 2M 0.03%
ZCCM 1.23 +11.82% 1.23 1.23 1.23 380 18M 0.00%
CBI 0.1500 +10.70% 0.1380 0.1570 0.1380 186,935 39M 0.07%
ABL DIAGNOSTICS 4.40 +10.55% 4.40 4.40 4.40 3,854 71M 0.02%
DOLFINES 3.29 +10.40% 3.35 3.59 3.16 75,776 8M 3.15%
VITURA 5.55 +9.90% 5.05 5.55 5.05 131 95M 0.00%
BOOSTHEAT 0.0224 +9.80% 0.0204 0.0250 0.0200 90,189 9,639 20.96%
GALEO 1.47 +8.89% 1.47 1.47 1.47 285 1M 0.05%