Euronext Stocks price list and quotes - Previous close change

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
EMOVA BS 0.0020 +33.33% 0.0020 0.0020 0.0020 169,560 21,477 1.58%
GALEO 0.276 +31.43% 0.276 0.276 0.276 100 170,491 0.02%
WEACCESS GROUP 2.14 +20.22% 1.95 2.14 1.95 20 2M 0.00%
EUROMEDIS GROUPE 6.60 +20.00% 5.55 6.75 5.55 39,258 20M 1.31%
EXPLOS.PROD.CHI.PF 825.0 +19.00% 825.0 825.0 825.0 20 24M 0.10%
GROUPE JAJ 1.20 +16.50% 1.20 1.20 1.20 200 4M 0.01%
ECONOCOM GROUP 2.594 +15.80% 2.400 2.594 2.312 1,630,024 637M 0.66% AI
X-FAB 5.260 +13.73% 4.690 5.320 4.650 381,794 688M 0.29% AI
ELECT. MADAGASCAR 3.32 +13.70% 3.32 3.32 3.32 1 19M 0.00%
GECI INTL 0.0575 +12.75% 0.0500 0.0628 0.0460 13,190,743 12M 6.36% AI
ESPERITE 0.0921 +12.32% 0.0875 0.1058 0.0875 4,960,449 5M 9.48% AI
CENERGY 1.460 +12.31% 1.460 1.470 1.460 6,778 278M 0.00%
MEDIANTECHNOLOGIES 1.96 +12.00% 1.79 1.99 1.79 227,329 24M 1.88% AI
DUTCH STAR C WAR 2.80 +12.00% 2.60 2.80 2.60 3,101 8M 0.11%
ROULARTA 15.90 +11.58% 14.30 16.00 14.20 15,119 209M 0.12% AI
MULTIMICROCLOUD 0.218 +11.22% 0.218 0.218 0.218 110 4M 0.00%
THUNDERBIRD 0.1000 +11.11% 0.0900 0.1000 0.0900 1,421 3M 0.01%
NEW SOURCES ENERGY 0.150 +11.11% 0.150 0.150 0.150 35,000 9M 0.06%
THERANEXUS 2.75 +10.89% 2.48 2.80 2.45 31,151 10M 0.86% AI
MASTRAD 0.540 +10.43% 0.489 0.540 0.489 92,411 10M 0.49% AI
NETGEM 1.080 +10.20% 0.984 1.080 0.984 64,063 33M 0.21% AI
SAFE ORTHOPAEDICS 1.8500 +9.60% 1.7998 1.9500 1.7400 133,333 2M 10.33% AI
AUPLATA MINING GR 0.1410 +9.30% 0.1280 0.1430 0.1244 4,301,307 39M 1.57%
EXMAR 5.70 +8.57% 5.68 5.72 5.50 114,309 339M 0.19% AI
DUTCH STAR C SHAR 14.3 +8.30% 13.4 14.3 13.4 22,059 79M 0.40%
PUBLICIS BSA 15.1 +7.90% 15.1 15.1 15.1 107 14M 0.00%
O2I BSA 2 0.0070 +7.69% 0.0070 0.0070 0.0070 971 97,304 0.01%
ACHETER-LOUER.FR 0.0225 +7.66% 0.0210 0.0228 0.0210 3,507,931 4M 2.13% AI
HAMON 1.2656 +7.24% 1.2200 1.3192 1.2200 53,399 13M 0.50%
EUROPLASMA 0.0030 +7.14% 0.0028 0.0030 0.0027 21,117,590 3M 1.97% AI