Euronext Stocks price list and quotes - Previous close change

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
CAIRE 13.50 +20.54% 13.50 13.50 13.50 1 12M 0.00%
MEDIAWAN WAR 0.800 +17.65% 0.800 0.800 0.800 1 17M 0.00%
INTRASENSE 0.3700 +16.72% 0.3200 0.3850 0.3200 1,381,398 7M 7.03% AI
RALLYE 4.775 +15.76% 4.165 4.910 4.155 215,167 249M 0.41% AI
VAA VISTA ALEGRE 1.44 +13.39% 1.44 1.44 1.44 110 219M 0.00%
PLANET MEDIA 2.00 +12.36% 1.91 2.22 1.91 4,991 10M 0.10%
BETER BED 1.920 +11.11% 1.808 1.980 1.730 156,271 42M 0.71% AI
RECYLEX S.A. 4.040 +10.08% 3.730 4.200 3.730 44,710 105M 0.17% AI
ADVINI 31.0 +9.90% 31.0 31.0 31.0 500 122M 0.00%
NEW SOURCES ENERGY 0.0995 +8.15% 0.0995 0.0995 0.0995 749 6M 0.00%
FASHION B AIR 0.560 +7.69% 0.560 0.560 0.560 10 8M 0.00%
FUT.CLUBE PORTO 0.645 +7.50% 0.645 0.645 0.645 807 15M 0.00%
HEIJMANS 9.10 +6.18% 8.58 9.14 8.58 190,174 195M 0.89% AI
VIVORYON 6.81 +5.75% 6.44 6.83 6.44 30,684 84M 0.25% AI
INTEGRAGEN 1.230 +5.58% 1.170 1.230 1.170 10,701 8M 0.16% AI
SENSORION 1.288 +5.57% 1.220 1.326 1.220 24,108 23M 0.14% AI
GASCOGNE 3.80 +5.56% 3.62 3.80 3.62 1,578 92M 0.01% AI
BODY ONE 0.198 +5.32% 0.198 0.198 0.198 20 1M 0.00%
ABIVAX 8.50 +5.20% 8.42 8.56 8.42 3,923 100M 0.03% AI
CIBOX INTER A CTIV 0.1050 +4.79% 0.1084 0.1084 0.1008 111,900 12M 0.10% AI
WEDIA 25.00 +4.60% 24.30 25.00 24.30 171 21M 0.02% AI
DONTNOD 15.26 +4.52% 14.62 15.26 14.62 742 71M 0.02% AI
FERMENTALG 1.692 +4.44% 1.620 1.698 1.612 8,625 29M 0.05% AI
ARCHOS 0.1588 +4.20% 0.1550 0.1590 0.1512 103,657 10M 0.16% AI
MADVERTISE 0.477 +4.15% 0.460 0.477 0.460 3,854 5M 0.04% AI
IT LINK 11.35 +4.13% 10.90 11.50 10.90 1,869 20M 0.11% AI
SPINEWAY 0.0152 +4.11% 0.0148 0.0155 0.0146 3,532,168 3M 1.58% AI
CASINO GUICHARD 37.28 +4.10% 35.92 38.00 35.91 283,857 4,042M 0.26% AI
INTLE PLANT.HEVEAS 82.5 +3.80% 82.5 82.5 82.5 51 418M 0.00%
PHARMASIMPLE 4.98 +3.75% 5.02 5.02 4.52 29,939 8M 1.92% AI