Euronext Stocks price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
TERACT | 0.848 | +41.33% | 0.604 | 0.848 | 0.604 | 219,785 | 62M | 0.30% | |
BOOSTHEAT | 0.0005 | +25.00% | 0.0005 | 0.0005 | 0.0003 | 18,589,598 | 42,321 | 21.96% | |
SEQUA PETROLEUM NV | 0.0120 | +20.00% | 0.0105 | 0.0120 | 0.0105 | 7,501 | 2M | 0.00% | |
BIOTALYS | 3.43 | +18.69% | 3.35 | 3.51 | 3.08 | 295,279 | 110M | 0.92% | |
RAPID NUTRITION | 0.1084 | +18.08% | 0.1000 | 0.1360 | 0.1000 | 3,674,885 | 1M | 26.94% | |
MEXEDIA | 13.4 | +16.50% | 11.3 | 13.4 | 11.1 | 3,041 | 76M | 0.10% | |
VAZIVA | 34.0 | +16.40% | 35.0 | 35.0 | 34.0 | 209 | 84M | 0.00% | |
EBUSCO HOLDING | 3.220 | +14.18% | 2.892 | 3.248 | 2.866 | 734,454 | 206M | 1.15% | |
MIGUET ET ASSOCIES | 0.148 | +13.85% | 0.148 | 0.148 | 0.148 | 90 | 2M | 0.00% | |
SCHEERD.V KERCHOVE | 390.0 | +12.70% | 390.0 | 390.0 | 390.0 | 20 | 16M | 0.10% | |
AUPLATA MINING GR | 0.0019 | +11.76% | 0.0018 | 0.0019 | 0.0017 | 24,796,120 | 6M | 0.75% | |
NYXOAH | 16.80 | +11.26% | 15.50 | 17.05 | 15.15 | 71,144 | 482M | 0.25% | |
ONWARD MEDICAL | 6.14 | +11.23% | 5.70 | 6.26 | 5.60 | 199,966 | 185M | 0.66% | |
BELYSSE GROUP | 0.784 | +10.73% | 0.750 | 0.784 | 0.710 | 5,866 | 28M | 0.02% | |
TRONICS | 4.00 | +10.50% | 4.00 | 4.00 | 4.00 | 251 | 36M | 0.00% | |
WELL | 0.450 | +9.76% | 0.450 | 0.450 | 0.450 | 100 | 5M | 0.00% | |
OCTOPUS BIOSAFETY | 0.410 | +9.63% | 0.410 | 0.410 | 0.410 | 12,516 | 6M | 0.09% | |
IMPLANET | 0.0719 | +9.60% | 0.0691 | 0.0719 | 0.0690 | 67,297 | 9M | 0.05% | |
THUNDERBIRD | 0.0760 | +8.57% | 0.0700 | 0.0760 | 0.0700 | 4,279 | 3M | 0.01% | |
REDITUS,SGPS | 0.0650 | +8.33% | 0.0650 | 0.0650 | 0.0650 | 180 | 1M | 0.00% | |
ADOCIA | 9.38 | +7.82% | 8.70 | 9.38 | 8.69 | 79,314 | 132M | 0.56% | |
EAUX DE ROYAN | 88.0 | +7.30% | 88.0 | 88.0 | 88.0 | 2 | 16M | 0.00% | |
ONLINEFORMAPRO | 3.00 | +7.14% | 3.00 | 3.00 | 3.00 | 5,623 | 22M | 0.08% | |
TTI | 2.42 | +7.08% | 2.50 | 2.50 | 2.42 | 657 | 23M | 0.01% | |
MEMSCAP REGPT | 8.40 | +6.60% | 8.50 | 8.50 | 7.94 | 84,238 | 65M | 1.09% | |
ALSTOM | 13.095 | +6.38% | 12.930 | 13.575 | 12.900 | 4,398,468 | 5,032M | 1.15% | |
ENERTIME | 0.510 | +6.25% | 0.490 | 0.518 | 0.488 | 289,490 | 10M | 1.53% | |
PLANT ADVANCED | 4.50 | +6.13% | 4.14 | 4.52 | 4.14 | 2,521 | 5M | 0.23% | |
HAULOTTE GROUP | 2.64 | +6.02% | 2.50 | 2.64 | 2.48 | 18,057 | 83M | 0.06% | |
AGFA-GEVAERT | 1.128 | +6.02% | 1.086 | 1.128 | 1.080 | 451,748 | 175M | 0.29% |