Euronext Stocks price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CROSSJECT BS	0.0272	+91.55%	0.0142	0.0272	0.0142	24,006	1M	0.09%
FARMINVESTE	2.10	+87.50%	2.10	2.10	2.10	9,740	5M	0.39%
ONE EXPERIENCE	3.96	+20.00%	3.96	3.96	3.96	18,838	31M	0.24%
OCTOPUS BIOSAFETY	0.810	+17.39%	0.810	0.810	0.810	4,798	3M	0.12%
GOLD BY GOLD	2.60	+16.07%	2.24	2.60	2.24	1,886	7M	0.07%
MADVERTISE	0.3950	+11.42%	0.3635	0.4290	0.3635	31,019	7M	0.17%	AI
AMA CORPORATION	2.36	+11.32%	2.14	2.39	2.14	37,344	53M	0.17%	AI
ACHETER-LOUER.FR	0.0010	+11.11%	0.0009	0.0010	0.0008	3,917,276	1M	0.77%	AI
PORCELEYNE FLES	14.0	+11.10%	14.0	14.0	14.0	320	13M	0.00%
MERLIN PROPERTIES	10.480	+10.32%	10.480	10.480	10.480	9	4,923M	0.00%
EASSON HOLDINGS	0.136	+9.68%	0.136	0.136	0.136	80	247,289	0.00%
ESTORIL SOL N	5.95	+8.18%	5.95	5.95	5.95	1	71M	0.00%
ENVIPCO	2.62	+7.38%	2.52	2.62	2.51	3,565	121M	0.01%	AI
CROSSJECT	2.165	+7.18%	2.015	2.190	1.962	86,122	57M	0.33%	AI
GLASS TO POWER B	15.000	+7.14%	15.000	15.000	15.000	20	1M	0.02%
EROLD	0.990	+6.91%	0.934	0.990	0.930	2,551	6M	0.04%	AI
CFM INDOSUEZWEALTH	950.0	+6.70%	950.0	950.0	950.0	1	544M	0.00%
AGROGENERATION	0.1162	+6.61%	0.1138	0.1280	0.1090	1,237,117	26M	0.56%	AI
FUT.CLUBE PORTO	0.970	+6.59%	0.970	0.970	0.970	1	22M	0.00%
GENSIGHT BIOLOGICS	2.124	+6.57%	1.995	2.180	1.995	272,018	98M	0.59%	AI
ADP	141.95	+6.17%	134.35	145.90	133.45	292,445	14,047M	0.30%	AI
BIGBEN INTERACTIVE	15.44	+6.04%	14.56	15.44	14.56	32,427	299M	0.17%	AI
BEAULIEU-AV. CERT	5.3500	+5.94%	5.0990	5.3500	5.0990	280	2M	0.08%
MEDINCELL	5.75	+5.12%	5.47	5.75	5.47	4,788	145M	0.02%	AI
BQUE NAT. BELGIQUE	1,665.0	+5.00%	1,645.0	1,710.0	1,635.0	256	666M	0.10%	AI
ACTEOS	2.110	+4.98%	2.040	2.110	2.030	4,364	7M	0.13%	AI
AIR FRANCE -KLM	4.155	+4.87%	4.100	4.258	4.009	9,757,242	2,670M	1.52%	AI
ADOCIA	5.60	+4.87%	5.40	5.69	5.40	59,539	40M	0.83%	AI
DBV TECHNOLOGIES	2.620	+4.80%	2.500	2.682	2.490	172,216	160M	0.28%	AI
GEOJUNXION	1.885	+4.72%	1.885	1.885	1.885	10	8M	0.00%	AI