Euronext Stocks price list and quotes - Previous close change

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ARTEFACT 7.38 +34.67% 7.22 7.66 7.14 922,152 252M 2.70%
RAPID NUTRITION 0.0800 +33.33% 0.0605 0.0800 0.0605 5,225 3M 0.01%
CFI 1.040 +31.65% 1.040 1.040 1.040 100 1M 0.01%
ARDOIN ST AMAND A 174.0 +30.80% 174.0 174.0 174.0 6 5M 0.00%
MND 0.0922 +25.10% 0.0741 0.0958 0.0740 12,507,928 23M 4.98%
ESG CORE WARRANTS 0.9692 +21.00% 0.9692 0.9692 0.9692 992 3M 0.03%
TROC ILE 4.02 +20.36% 4.02 4.02 4.02 132 3M 0.02%
EURASIA FONC INV 0.368 +20.26% 0.368 0.368 0.368 500 25M 0.00%
BATLA MINERALS 0.870 +19.18% 0.870 0.870 0.870 220 5M 0.00%
THUNDERBIRD 0.460 +17.95% 0.408 0.490 0.400 802,953 14M 2.60%
BLUELINEA BSA J 0.0700 +16.67% 0.0700 0.0800 0.0700 14,393 114,271 0.88%
FRANCE TOURISME 0.0690 +15.00% 0.0690 0.0690 0.0690 25,000 2M 0.09%
CYBERGUN BSA K1 0.0055 +10.00% 0.0055 0.0055 0.0055 6,284,853 129,392 26.71%
CARPINIENNE PART. 35.8 +9.80% 35.8 35.8 35.8 2 11M 0.00%
OCTOPUS BIOSAFETY 1.010 +9.78% 1.010 1.010 1.010 20 4M 0.00%
ARCURE 3.64 +9.31% 3.30 3.86 3.30 21,531 18M 0.43%
CLARANOVA 7.850 +8.80% 7.200 7.850 7.150 541,516 312M 1.36%
LE TANNEUR 2.82 +8.46% 2.82 2.82 2.82 267 34M 0.00%
EVADIX 0.130 +8.33% 0.130 0.130 0.130 3 390,458 0.00%
ROCHE BOBOIS 29.2 +8.10% 26.6 29.2 26.6 9,719 288M 0.10%
AKKA TECHNOLOGIES 24.60 +7.80% 22.98 24.74 22.60 91,957 768M 0.29%
ARTEA 14.0 +7.70% 14.0 14.0 14.0 422 70M 0.00%
EKOPAK 17.50 +7.63% 16.74 18.40 16.74 44,288 259M 0.30%
FUT.CLUBE PORTO 0.790 +7.48% 0.790 0.790 0.790 135 18M 0.00%
PROACTIS SA 0.160 +7.38% 0.156 0.160 0.156 1,100 22M 0.00%
VALLOUREC 8.350 +7.33% 7.740 8.360 7.670 1,555,401 1,912M 0.68%
E.ON SE 10.460 +7.17% 10.244 10.460 10.244 60 - -
LEXIBOOK LINGUIST. 4.130 +7.00% 3.800 4.140 3.800 70,081 32M 0.90%
CABASSE GROUP 6.65 +6.57% 6.30 6.79 6.24 39,198 17M 1.55%
ORDISSIMO 1.98 +6.45% 1.85 1.98 1.84 807 5M 0.03%