Euronext Stocks price list and quotes - Previous close change - Letter N

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NEOVACS	0.3099	+6.83%	0.3200	0.3200	0.3099	1,239	108,987	0.35%	AI
NEW SOURCES ENERGY	0.0190	+5.56%	0.0195	0.0195	0.0190	24,550	1M	0.03%
NYRSTAR	0.0734	+4.56%	0.0700	0.0734	0.0700	27,287	8M	0.02%	AI
NSE	24.0	+1.30%	24.2	24.2	23.1	133	81M	0.00%	AI
NEPI ROCKCASTLE	6.15	+0.82%	6.15	6.15	6.15	174	4,064M	0.00%
NX FILTRATION	3.250	+0.31%	3.280	3.380	3.240	291,757	188M	0.50%	AI
NN GROUP	43.23	+0.09%	43.17	43.38	42.93	842,688	12,321M	0.30%	AI
NAI ORD SHARES	8.10	+0.00%	7.80	8.10	7.65	1,878	42M	0.04%
NBZ	1.02	+0.00%	1.02	1.02	1.02	144	1M	0.01%
NAI TREAS SHARES	-	+0.00%	-	-	-	-	-	-
NOBEL	-	+0.00%	-	-	-	-	-	-
NOVATECH IND.	7.50	+0.00%	7.50	7.50	7.50	58	8M	0.01%
NMC	-	+0.00%	-	-	-	-	-	-
NEWTREE	2.00	+0.00%	2.00	2.00	2.00	250	17M	0.00%
NEUFCOUR-FIN.	9.30	+0.00%	9.30	9.30	9.30	58	3M	0.02%
NOVABASE,SGPS	6.55	+0.00%	6.50	6.55	6.45	855	174M	0.00%
NSI N.V.	17.10	+0.00%	17.10	17.26	16.98	48,232	345M	0.24%	AI
NORTEM BIOGROUP	-	+0.00%	-	-	-	-	-	-
NSC GROUPE	51.0	+0.00%	51.0	51.0	51.0	1	24M	0.00%
NR21	45.0	+0.00%	44.8	45.0	44.8	5	3M	0.00%
NEOEN	29.36	-0.20%	29.22	29.58	28.88	160,627	4,469M	0.11%	AI
NEXTEDIA	0.636	-0.31%	0.644	0.644	0.626	19,971	25M	0.05%	AI
NEXTENSA	46.75	-0.32%	46.90	46.90	46.75	820	468M	0.01%	AI
NOKIA	3.3740	-0.55%	3.4130	3.4135	3.3535	101,462	18,940M	0.00%	AI
NAMR	1.205	-0.82%	1.205	1.205	1.205	17	7M	0.00%	AI
NHOA	0.624	-0.95%	0.659	0.659	0.611	97,833	172M	0.04%	AI
NOS, SGPS	3.245	-1.07%	3.280	3.295	3.240	506,417	1,672M	0.10%	AI
NICOX	0.3750	-1.19%	0.3710	0.3790	0.3710	4,621	19M	0.01%	AI
NEXITY	9.535	-1.29%	9.695	9.790	9.515	88,570	535M	0.16%	AI
NEURONES	44.90	-1.54%	45.85	45.85	44.65	4,654	1,090M	0.02%	AI