Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre N

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NAI ORD SHARES	8.80	+2.92%	8.70	8.80	8.70	200	45M	0.00%
NHOA	0.590	+2.43%	0.590	0.590	0.590	2 001	162M	0.00%	IA
NAMR	1.520	+1.33%	1.510	1.520	1.510	342	9M	0.01%	IA
NEXANS	108.20	+1.03%	107.70	108.50	107.60	8 007	4 734M	0.02%	IA
NX FILTRATION	3.640	+0.83%	3.650	3.660	3.635	5 839	211M	0.01%	IA
NEXITY	11.86	+0.51%	11.78	11.92	11.76	13 270	666M	0.02%	IA
NEOEN	30.06	+0.47%	30.00	30.24	29.94	10 836	4 575M	0.01%	IA
NANOBIOTIX	6.650	+0.38%	6.680	6.680	6.620	7 706	313M	0.02%	IA
NOS, SGPS	3.400	+0.30%	3.390	3.400	3.385	70 716	1 752M	0.01%	IA
NETGEM	0.964	+0.21%	0.964	0.964	0.964	1	34M	0.00%	IA
NEXTENSA	48.45	+0.10%	48.45	48.45	48.45	20	485M	0.00%	IA
NSI N.V.	19.94	+0.00%	20.10	20.10	19.94	4 387	402M	0.02%	IA
NEW SOURCES ENERGY	0.0170	+0.00%	0.0175	0.0175	0.0170	136 388	1M	0.19%
NBZ	0.98	+0.00%	0.98	0.98	0.98	1 603	1M	0.17%
NEPI ROCKCASTLE	6.10	+0.00%	6.10	6.10	6.10	184	4 031M	0.00%
NEWTREE	2.60	+0.00%	2.60	2.60	2.60	250	22M	0.00%
NEUFCOUR-FIN.	9.30	+0.00%	9.30	9.30	9.30	10	3M	0.00%
NOBEL	-	+0.00%	-	-	-	-	-	-
NOVABASE,SGPS	6.70	+0.00%	6.70	6.70	6.65	968	178M	0.00%
NOVATECH IND.	6.90	+0.00%	6.90	6.90	6.90	4	7M	0.00%
NR21	50.0	+0.00%	50.0	50.0	50.0	1	4M	0.00%
NSC GROUPE	50.5	+0.00%	50.5	50.5	50.5	9	23M	0.00%
NOVACYT	0.749	+0.00%	0.749	0.749	0.748	4 257	53M	0.01%	IA
NRJ GROUP	7.78	+0.00%	7.76	7.78	7.76	1 074	608M	0.00%	IA
NACON	1.150	+0.00%	1.150	1.154	1.150	14 891	101M	0.02%	IA
NEURONES	46.50	+0.00%	46.50	46.50	46.50	27	1 129M	0.00%	IA
NEOVACS	0.2022	+0.00%	0.2024	0.2024	0.2022	14 045	71 111	3.99%	IA
NETMEDIA GROUP	0.0300	+0.00%	0.0298	0.0300	0.0298	3 341	9M	0.00%	IA
NICOX	0.3745	-0.13%	0.3740	0.3795	0.3740	2 362	19M	0.00%	IA
NOKIA	3.5245	-0.41%	3.5230	3.5490	3.5150	13 769	19 785M	0.00%	IA