Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre G

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
GROUPE GUILLIN	29.25	+10.38%	29.60	30.40	28.60	28 152	542M	0.15%	IA
GUILLEMOT	5.68	+7.98%	5.52	5.70	5.42	25 468	86M	0.17%	IA
GROLLEAU	6.00	+3.81%	5.90	6.22	5.90	3 499	17M	0.12%	IA
GOLD BY GOLD	1.66	+3.75%	1.66	1.66	1.66	1 797	4M	0.07%
GROUPE BERKEM	1.450	+3.57%	1.440	1.450	1.420	8 230	26M	0.05%	IA
GLOBAL BIOENERGIES	1.804	+3.09%	1.826	1.826	1.780	8 390	33M	0.05%	IA
GUERBET	36.85	+2.79%	35.85	37.95	32.30	43 707	466M	0.35%	IA
GECINA	95.45	+2.41%	93.65	95.55	93.65	28 225	7 318M	0.04%	IA
GE AEROSPACE	151.5	+2.40%	150.0	151.5	149.5	148	221 442M	0.00%	IA
GL EVENTS	19.56	+1.98%	19.12	19.64	19.06	3 696	586M	0.01%	IA
GBL	69.95	+1.38%	69.35	70.20	69.35	22 097	10 262M	0.02%	IA
GENFIT	3.190	+0.95%	3.185	3.190	3.160	11 687	159M	0.02%	IA
GEVELOT	250.0	+0.80%	250.0	250.0	250.0	14	188M	0.00%
GALP ENERGIA-NOM	20.380	+0.64%	20.270	20.680	20.220	281 855	14 572M	0.04%	IA
GROUPE SFPI	1.880	+0.54%	1.870	1.880	1.870	531	187M	0.00%	IA
GROUPE LDLC	16.92	+0.48%	16.86	16.98	16.84	618	104M	0.01%	IA
GIMV	44.25	+0.45%	44.05	44.40	44.05	2 875	1 234M	0.01%	IA
GRAINES VOLTZ	23.3	+0.40%	23.3	23.9	23.3	381	34M	0.00%	IA
GETLINK SE	15.695	+0.38%	15.735	15.860	15.685	82 934	8 632M	0.02%	IA
GTT	129.7	+0.30%	129.7	130.0	128.6	23 502	4 809M	0.10%	IA
GROUPE CRIT	75.4	+0.30%	75.4	75.4	75.0	137	848M	0.00%	IA
GS EUR DEELN FD	26.48	+0.15%	26.48	26.48	26.48	207	58M	0.01%
GS FIRSTCLAS OBLIG	18.72	+0.11%	18.72	18.72	18.72	2 685	50M	0.10%
GALAPAGOS	26.58	+0.08%	26.60	26.80	26.52	12 758	1 752M	0.02%	IA
GREENVOLT	8.305	+0.06%	8.310	8.310	8.300	30 056	1 156M	0.02%	IA
GS GLOB OPPORT FD	45.35	+0.02%	45.35	45.35	45.35	413	91M	0.02%
GUANDAO PUER INVES	-	+0.00%	-	-	-	-	-	-
GLASS TO POWER B	-	+0.00%	-	-	-	-	-	-
GROUPE PARTOUCHE	20.20	+0.00%	20.20	20.20	20.20	75	194M	0.00%	IA