Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre T

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
TOOSLA	0.738	+6.96%	0.684	0.738	0.670	17 524	5M	0.24%	IA
TARKETT	9.30	+3.33%	9.00	9.30	9.00	2 206	610M	0.00%	IA
TUBIZE-FIN	92.9	+1.80%	91.2	93.0	90.9	24 624	4 135M	0.10%	IA
TOUR EIFFEL	9.98	+0.81%	9.90	9.98	9.90	1 569	166M	0.01%	IA
TERACT	0.772	+0.78%	0.766	0.772	0.766	1 717	57M	0.00%	IA
THERACLION	0.364	+0.55%	0.366	0.370	0.362	9 649	17M	0.02%	IA
TOTALENERGIES	68.06	+0.22%	67.81	68.18	67.44	2 708 031	162 449M	0.11%	IA
TTI	2.26	+0.00%	2.26	2.26	2.26	10	21M	0.00%
TOOLUX SANDING	-	+0.00%	-	-	-	-	-	-
TF1 NV24	-	+0.00%	-	-	-	-	-	-
TELEVERBIER	58.5	+0.00%	58.5	58.5	58.5	100	82M	0.00%
TIKEHAU CAPITAL	20.95	+0.00%	20.95	21.15	20.85	21 084	3 691M	0.01%	IA
TRI RENEW EUROP FD	44.61	+0.00%	44.61	44.61	44.61	1	3M	0.00%
TETRAGON FIN GRP	9.60	+0.00%	9.62	9.62	9.60	1 181	1 341M	0.00%	IA
TRAMWAYS DE ROUEN	5 400.0	+0.00%	5 400.0	5 400.0	5 400.0	1	49M	0.00%
TELEVISTA	3.52	+0.00%	3.52	3.52	3.52	110	2M	0.02%
TRONICS	3.50	+0.00%	3.50	3.50	3.50	100	32M	0.00%
THE AZUR SELECTION	1.400	+0.00%	1.400	1.400	1.400	100	29M	0.00%
TROC ILE	3.56	+0.00%	3.56	3.56	3.56	16	2M	0.00%
TOYOTA CAETANO	5.00	+0.00%	5.00	5.00	5.00	4	175M	0.00%
TIPIAK	86.5	+0.00%	86.5	86.5	86.5	3	79M	0.00%
TAYNINH	-	+0.00%	-	-	-	-	-	-
TERACT BS	0.0010	+0.00%	0.0010	0.0010	0.0010	100 000	29 999	0.33%
TATATU	6.05	+0.00%	6.05	6.05	6.05	1	4 975M	0.00%
TEXAF	38.2	+0.00%	38.0	38.2	38.0	555	140M	0.00%
TISSAGES BRUGGEMAN	-	+0.00%	-	-	-	-	-	-
TPF CONTRACTING	-	+0.00%	-	-	-	-	-	-
THERANEXUS	1.120	+0.00%	1.130	1.130	1.070	12 914	9M	0.17%	IA
TRIODOS GROENFONDS	53.88	-0.02%	53.88	53.88	53.88	2 263	469M	0.03%