Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TOOSLA | 0,854 | +12,37% | 0,796 | 0,950 | 0,780 | 101.932 | 6M | 1,38% | |
| TONNER DRONES | 0,0130 | +8,33% | 0,0124 | 0,0134 | 0,0124 | 3.717.731 | 3M | 1,80% | |
| THERACLION | 0,370 | +6,02% | 0,349 | 0,379 | 0,341 | 7.215 | 17M | 0,02% | |
| TITAN CEMENT | 30,05 | +2,91% | 29,30 | 30,05 | 29,30 | 9.789 | 2.354M | 0,01% | |
| THERMADOR GROUPE | 82,4 | +2,70% | 80,5 | 82,4 | 80,5 | 5.453 | 758M | 0,10% | |
| TECHNIP ENERGIES | 22,30 | +2,39% | 21,86 | 22,36 | 21,84 | 379.225 | 4.049M | 0,21% | |
| TEIXEIRA DUARTE | 0,1075 | +2,38% | 0,1050 | 0,1075 | 0,1025 | 250.575 | 45M | 0,06% | |
| TME PHARMA | 0,2485 | +2,05% | 0,2430 | 0,2585 | 0,2400 | 192.014 | 7M | 0,67% | |
| TRANSGENE | 1,244 | +1,97% | 1,240 | 1,244 | 1,226 | 18.172 | 125M | 0,02% | |
| TRAMWAYS DE ROUEN | 5.500,0 | +1,90% | 5.500,0 | 5.500,0 | 5.500,0 | 1 | 50M | 0,00% | |
| THALES | 161,05 | +1,48% | 159,00 | 161,70 | 158,45 | 170.500 | 33.854M | 0,08% | |
| TESSENDERLO | 24,40 | +1,46% | 24,00 | 24,40 | 24,00 | 15.838 | 2.086M | 0,02% | |
| THEON INTERNAT | 11,100 | +1,37% | 10,960 | 11,248 | 10,960 | 37.945 | 777M | 0,05% | |
| TOUAX | 4,79 | +1,05% | 4,74 | 4,80 | 4,74 | 3.086 | 34M | 0,04% | |
| TOUR EIFFEL | 10,10 | +1,00% | 10,00 | 10,20 | 10,00 | 1.364 | 168M | 0,01% | |
| TRIGANO | 145,8 | +0,70% | 145,4 | 147,7 | 145,4 | 12.094 | 2.819M | 0,10% | |
| TINC | 11,96 | +0,50% | 12,00 | 12,00 | 11,90 | 9.757 | 435M | 0,03% | |
| TEXAF | 37,0 | +0,50% | 37,0 | 37,0 | 36,4 | 761 | 136M | 0,00% | |
| TARKETT | 8,98 | +0,45% | 8,96 | 9,04 | 8,94 | 652 | 589M | 0,00% | |
| TUBIZE-FIN | 95,4 | +0,20% | 95,3 | 96,9 | 95,2 | 17.252 | 4.247M | 0,00% | |
| TKH GROUP | 39,94 | +0,20% | 39,92 | 40,62 | 39,82 | 94.168 | 1.685M | 0,22% | |
| TRI FAIR SHARE FND | 38,34 | +0,16% | 38,34 | 38,34 | 38,34 | 26 | 403M | 0,00% | |
| TRIODOS MULT IMPAC | 26,24 | +0,04% | 26,24 | 26,24 | 26,24 | 1.198 | 48M | 0,07% | |
| TRI RENEW EUROP FD | 44,58 | +0,02% | 44,58 | 44,58 | 44,58 | 946 | 3M | 1,40% | |
| TRIODOS GROENFONDS | 53,66 | +0,02% | 53,66 | 53,66 | 53,66 | 6.026 | 467M | 0,07% | |
| TISSAGES BRUGGEMAN | - | +0,00% | - | - | - | - | - | - | |
| TITAN | 1,40 | +0,00% | 1,40 | 1,40 | 1,40 | 999 | 3M | 0,05% | |
| TELEVISTA | 3,52 | +0,00% | 3,52 | 3,52 | 3,52 | 110 | 2M | 0,02% | |
| THE AZUR SELECTION | 1,480 | +0,00% | 1,480 | 1,480 | 1,480 | 410 | 31M | 0,00% | |
| TROC ILE | 3,56 | +0,00% | 3,56 | 3,56 | 3,56 | 16 | 2M | 0,00% |
