Palmarés y listas de precios de Índices España - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LATIBEX AS | 2.417,6001 | +2,38% | 2.368,8000 | 2.417,6001 | 2.354,2000 | 20 | - | - | |
| IBEX MEDIUM | 13.513,7998 | +0,36% | 13.456,9004 | 13.539,9004 | 13.433,0996 | 4.096 | - | - | |
| IBEX INVERSO | 1.892,6000 | +0,32% | 1.885,3000 | 1.896,9000 | 1.880,3000 | 84.883 | - | - | |
| IBEX GENDER | 9.023,90 | +0,21% | 8.997,90 | 9.043,00 | 8.997,60 | 82.085 | - | - | |
| IBEX SMALL C | 7.764,8999 | +0,07% | 7.734,5000 | 7.796,7998 | 7.732,5000 | 98.811 | - | - | |
| IBEX IMPACTO | 178,5000 | +0,00% | 178,5000 | 178,5000 | 178,5000 | 84.883 | - | - | |
| IBEX MAB ALL SHARE | 1.938,8000 | -0,03% | 1.939,0000 | 1.942,5000 | 1.937,1000 | 1.511 | - | - | |
| IBEX TOP DIV | 2.641,1001 | -0,14% | 2.644,1001 | 2.649,7000 | 2.637,3999 | 39.803 | - | - | |
| IBEX DIVIDEN | 30.358,8008 | -0,31% | 30.476,0000 | 30.556,6992 | 30.289,9004 | 84.883 | - | - | |
| IBEX CAP NET | 25.180,3008 | -0,31% | 25.277,5000 | 25.344,5000 | 25.123,0996 | 84.883 | - | - | |
| IBEX DIVNETO | 25.111,5000 | -0,31% | 25.208,5000 | 25.275,3008 | 25.054,5000 | 84.883 | - | - | |
| IBEX35 INDEX | 9.309,70 | -0,31% | 9.345,70 | 9.370,40 | 9.288,60 | 84.883 | - | - | |
| IBEX DCR 450 | 9.110,60 | -0,32% | 9.145,70 | 9.145,70 | 9.110,60 | 84.883 | - | - | |
| IBEX DCR 400 | 9.191,90 | -0,32% | 9.227,30 | 9.227,30 | 9.191,90 | 84.883 | - | - | |
| IBEX DCR 5 | 9.158,40 | -0,32% | 9.193,80 | 9.193,80 | 9.158,40 | 84.883 | - | - | |
| IBEX DCR 4,5 | 9.224,20 | -0,32% | 9.259,80 | 9.259,80 | 9.224,20 | 84.883 | - | - | |
| IBEX MAB 15 | 2.160,8999 | -0,56% | 2.173,8000 | 2.185,2000 | 2.155,2000 | 1.379 | - | - |
