Palmarés y listas de precios de Índices España - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
IBEX ESGW | 12.179,00 | +0,23% | 12.100,80 | 12.190,60 | 12.071,70 | 77.926 | - | - | |
IBEX GENDER | 9.895,10 | +0,21% | 9.877,60 | 9.895,10 | 9.850,10 | 82.825 | - | - | |
IBEX ESG | 12.309,90 | +0,20% | 12.233,50 | 12.323,10 | 12.200,50 | 77.926 | - | - | |
IBEX DIVIDEN | 38.481,1016 | +0,18% | 38.262,3984 | 38.521,5000 | 38.146,1016 | 86.560 | - | - | |
IBEX CAP NET | 31.585,1992 | +0,18% | 31.405,8008 | 31.618,4004 | 31.310,3008 | 86.560 | - | - | |
IBEX DIVNETO | 31.499,0000 | +0,18% | 31.320,0996 | 31.532,0996 | 31.224,8008 | 86.560 | - | - | |
IBEX35 INDEX | 11.165,90 | +0,18% | 11.102,50 | 11.177,60 | 11.068,70 | 86.560 | - | - | |
IBEX MAB ALL SHARE | 1.783,7000 | +0,18% | 1.778,9000 | 1.783,7000 | 1.775,8000 | 2.861 | - | - | |
IBEX DCR 450 | 10.964,90 | +0,17% | 10.902,60 | 10.964,90 | 10.902,60 | 86.560 | - | - | |
IBEX DCR 400 | 11.133,00 | +0,17% | 11.069,80 | 11.133,00 | 11.069,80 | 86.560 | - | - | |
IBEX DCR 5 | 10.970,60 | +0,17% | 10.908,30 | 10.970,60 | 10.908,30 | 86.560 | - | - | |
IBEX DCR 4,5 | 11.112,20 | +0,17% | 11.049,10 | 11.112,20 | 11.049,10 | 86.560 | - | - | |
IBEX SMALL C | 8.613,9004 | +0,06% | 8.608,0996 | 8.623,0000 | 8.576,2998 | 17.840 | - | - | |
LATIBEX AS | 2.123,0000 | +0,00% | 2.127,0000 | 2.133,2000 | 2.120,8999 | 64 | - | - | |
IBEX IMPACTO | 362,1000 | +0,00% | 362,1000 | 362,1000 | 362,1000 | 86.560 | - | - | |
IBEX TOP DIV | 3.205,3999 | -0,15% | 3.206,8000 | 3.211,2000 | 3.187,1001 | 53.618 | - | - | |
IBEX INVERSO | 1.595,5000 | -0,16% | 1.604,6000 | 1.609,4000 | 1.593,8000 | 86.560 | - | - | |
IBEX MEDIUM | 14.458,9004 | -0,19% | 14.486,0996 | 14.522,4004 | 14.433,5996 | 2.984 | - | - | |
IBEX MAB 15 | 1.615,6000 | -0,60% | 1.613,7000 | 1.624,9000 | 1.605,0000 | 2.817 | - | - |