Palmarés y listas de precios de Índices España - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
LATIBEX AS | 2.402,6001 | +1,00% | 2.390,7000 | 2.402,6001 | 2.390,7000 | - | - | - | |
IBEX ESGW | 11.533,00 | +0,51% | 11.480,20 | 11.545,90 | 11.467,90 | 48.020 | - | - | |
IBEX ESG | 11.632,60 | +0,50% | 11.580,80 | 11.645,50 | 11.568,70 | 48.020 | - | - | |
IBEX CAP NET | 29.464,6992 | +0,49% | 29.337,1992 | 29.496,5996 | 29.300,9004 | 50.233 | - | - | |
IBEX DIVNETO | 29.384,3008 | +0,49% | 29.257,0996 | 29.416,0000 | 29.220,9004 | 50.233 | - | - | |
IBEX DIVIDEN | 35.713,3984 | +0,49% | 35.558,8984 | 35.752,0000 | 35.514,8984 | 50.233 | - | - | |
IBEX35 INDEX | 10.649,00 | +0,49% | 10.602,90 | 10.660,50 | 10.589,80 | 50.233 | - | - | |
IBEX TOP DIV | 2.913,3999 | +0,40% | 2.901,1001 | 2.916,1001 | 2.900,5000 | 35.213 | - | - | |
IBEX MAB 15 | 1.789,4000 | +0,35% | 1.783,1000 | 1.789,7000 | 1.766,6000 | 572 | - | - | |
IBEX SMALL C | 7.818,2998 | +0,18% | 7.825,7998 | 7.859,7998 | 7.798,5000 | 31.317 | - | - | |
IBEX MAB ALL SHARE | 1.752,7000 | +0,10% | 1.752,9000 | 1.753,1000 | 1.745,9000 | 736 | - | - | |
IBEX MEDIUM | 13.021,9004 | +0,09% | 13.013,5000 | 13.054,2002 | 12.986,0996 | 2.105 | - | - | |
IBEX DCR 450 | 10.282,30 | +0,05% | 10.282,30 | 10.282,30 | 10.282,30 | - | - | - | |
IBEX DCR 400 | 10.421,20 | +0,05% | 10.421,20 | 10.421,20 | 10.421,20 | - | - | - | |
IBEX DCR 5 | 10.318,30 | +0,05% | 10.318,30 | 10.318,30 | 10.318,30 | - | - | - | |
IBEX DCR 4,5 | 10.432,70 | +0,05% | 10.432,70 | 10.432,70 | 10.432,70 | - | - | - | |
IBEX GENDER | 8.979,80 | +0,04% | 8.973,00 | 9.000,00 | 8.964,80 | 53.277 | - | - | |
IBEX IMPACTO | 61,6000 | +0,00% | 61,6000 | 61,6000 | 61,6000 | 145.580 | - | - | |
IBEX INVERSO | 1.685,8000 | -0,46% | 1.693,0000 | 1.695,1000 | 1.683,8000 | 50.151 | - | - |