Palmarés y listas de precios de Criptomonedas en USD - Capitalización
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
BITCOIN - BTC/USD
|
46.913,13 |
-0,34% |
47.074,22 |
47.819,54 |
44.145,87 |
1.035 |
865.606M |
0,01% |
IA
|
|
ETHEREUM - ETH/USD
|
1.493,40 |
+0,93% |
1.479,59 |
1.529,37 |
1.401,00 |
27.789 |
167.321M |
0,02% |
IA
|
|
PETRODOLLAR - XPD/USD
|
1.340,00 |
+0,00% |
1.340,00 |
1.340,00 |
1.340,00 |
21 |
85.751M |
0,00% |
|
|
BINANCE COIN - BNB/USD
|
229,48 |
-1,68% |
234,53 |
236,35 |
209,52 |
22.831 |
33.138M |
0,02% |
IA
|
|
CARDANO - ADA/USD
|
1,12 |
+4,67% |
1,08 |
1,14 |
0,99 |
3.980.083 |
29.038M |
0,02% |
IA
|
|
PNETWORK TOKEN - PNT/USD
|
1,22 |
-6,15% |
1,25 |
1,38 |
1,10 |
3.202 |
25.637M |
0,00% |
IA
|
|
RIPPLE - XRP/USD
|
0,432300 |
-0,76% |
0,435600 |
0,443500 |
0,412300 |
8.231.309 |
19.394M |
0,02% |
IA
|
|
AVALANCHE - AVAX/USD
|
26,90 |
+1,13% |
27,08 |
27,36 |
24,97 |
1.652 |
19.368M |
0,00% |
IA
|
|
LITECOIN - LTC/USD
|
174,28 |
-2,67% |
179,07 |
182,52 |
162,93 |
56.289 |
11.359M |
0,09% |
IA
|
|
TETHER - USDT/USD
|
1,00 |
+0,00% |
1,00 |
1,00 |
1,00 |
9.335.781 |
9.998M |
0,09% |
IA
|
|
BITCOIN CASH - BCH/USD
|
487,57 |
-2,15% |
498,69 |
505,84 |
457,81 |
11.529 |
9.011M |
0,06% |
IA
|
|
CHAINLINK - LINK/USD
|
25,49 |
+3,79% |
24,68 |
25,60 |
23,69 |
201.634 |
8.922M |
0,06% |
IA
|
|
STELLAR - XLM/USD
|
0,381676 |
+0,80% |
0,379628 |
0,389438 |
0,355329 |
8.602.078 |
7.824M |
0,04% |
IA
|
|
DOGECOIN - DOGE/USD
|
0,051126 |
+1,65% |
0,050331 |
0,051950 |
0,048149 |
25.297.442 |
6.426M |
0,02% |
IA
|
|
NEM - XEM/USD
|
0,531130 |
+7,74% |
0,492679 |
0,572121 |
0,427388 |
55.068 |
4.780M |
0,00% |
IA
|
|
MONERO - XMR/USD
|
208,59 |
+5,31% |
198,39 |
210,54 |
193,90 |
2.934 |
3.683M |
0,02% |
IA
|
|
EOS - EOS/USD
|
3,66 |
+0,83% |
3,64 |
3,69 |
3,41 |
695.764 |
3.422M |
0,07% |
IA
|
|
COSMOS - ATOM/USD
|
17,80 |
+0,74% |
17,68 |
17,89 |
16,11 |
82.142 |
3.394M |
0,04% |
IA
|
|
BITCOIN SV - BSV/USD
|
181,05 |
-1,43% |
183,91 |
186,62 |
170,76 |
1.493 |
3.346M |
0,01% |
IA
|
|
TRON - TRX/USD
|
0,045527 |
-0,21% |
0,045647 |
0,046331 |
0,042092 |
15.664.040 |
3.262M |
0,02% |
IA
|
|
IOTA - MIOTA/USD
|
1,11 |
+0,91% |
1,10 |
1,13 |
1,02 |
649.844 |
3.085M |
0,02% |
IA
|
|
CRYPTO.COM CHAIN TOKEN - CRO/USD
|
0,154700 |
+0,19% |
0,152900 |
0,159800 |
0,141800 |
2.036.316 |
2.880M |
0,01% |
IA
|
|
NEO - NEO/USD
|
38,49 |
+0,26% |
38,40 |
39,60 |
35,21 |
12.904 |
2.715M |
0,02% |
IA
|
|
FTX TOKEN - FTT/USD
|
27,60 |
-2,09% |
28,27 |
28,57 |
26,15 |
129.071 |
2.604M |
0,14% |
IA
|
|
TEZOS - XTZ/USD
|
3,52 |
+5,39% |
3,34 |
3,59 |
3,16 |
445.654 |
2.600M |
0,06% |
IA
|
|
VECHAIN - VET/USD
|
0,039900 |
+2,05% |
0,039200 |
0,040390 |
0,036990 |
21.766.726 |
2.213M |
0,04% |
IA
|
|
DASH - DASH/USD
|
216,47 |
-0,24% |
217,72 |
221,41 |
202,40 |
6.746 |
2.086M |
0,07% |
IA
|
|
MAKER - MKR/USD
|
2.047,78 |
+1,28% |
2.026,56 |
2.050,20 |
1.884,73 |
411 |
2.059M |
0,04% |
IA
|
|
LEO TOKEN - LEO/USD
|
1,92 |
-1,54% |
1,95 |
1,96 |
1,89 |
34.996 |
1.919M |
0,00% |
IA
|
|
SYNTHETIX - SNX/USD
|
19,01 |
+4,22% |
18,25 |
19,08 |
16,88 |
68.224 |
1.729M |
0,08% |
IA
|
