Palmarés y listas de precios de Criptomonedas en USD - Capitalización
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
BITCOIN - BTC/USD | 75.810,54 | +0,22% | 75.643,30 | 76.955,23 | 74.476,99 | 1.012 | 1.433.352M | 0,01% | |
ETHEREUM - ETH/USD | 2.875,09 | +5,52% | 2.724,61 | 2.919,76 | 2.701,74 | 23.755 | 341.656M | 0,02% | |
BINANCE COIN - BNB/USD | 597,10 | +0,76% | 592,07 | 611,44 | 586,60 | 885 | 100.395M | 0,00% | |
TETHER - USDT/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 296.015.162 | 77.246M | 0,38% | |
SOLANA - SOL/USD | 195,18 | +4,51% | 186,76 | 198,06 | 186,05 | 80.828 | 60.181M | 0,03% | |
USD COIN - USDC/USD | 0,999895 | +0,00% | 0,999897 | 1,000099 | 0,999592 | 14.256.772 | 42.302M | 0,03% | |
RIPPLE - XRP/USD | 0,553200 | +1,99% | 0,542500 | 0,578800 | 0,538300 | 20.911.506 | 26.137M | 0,04% | |
DOGECOIN - DOGE/USD | 0,191277 | -2,73% | 0,196668 | 0,204314 | 0,185639 | 86.815.796 | 25.367M | 0,07% | |
WRAPPED BITCOIN - WBTC/USD | 75.885,55 | +0,46% | 75.423,67 | 76.765,29 | 74.459,56 | 3 | 19.642M | 0,00% | |
TRON - TRX/USD | 0,160113 | -1,47% | 0,162496 | 0,163591 | 0,159311 | 17.319.268 | 16.311M | 0,02% | |
CARDANO - ADA/USD | 0,400335 | +10,17% | 0,363359 | 0,410559 | 0,360631 | 13.833.565 | 12.837M | 0,04% | |
SHIBA INU - SHIB/USD | 0,000019 | +0,00% | 0,000019 | 0,000020 | 0,000018 | 3.633.174.162 | 10.434M | 0,00% | |
DAI - DAI/USD | 0,999900 | +0,02% | 0,999712 | 1,000474 | 0,999554 | 429.332 | 8.971M | 0,00% | |
BITCOIN CASH - BCH/USD | 381,16 | +0,68% | 378,61 | 387,03 | 371,03 | 8.224 | 7.217M | 0,04% | |
AVALANCHE - AVAX/USD | 27,36 | +1,22% | 27,03 | 28,02 | 26,56 | 124.687 | 6.654M | 0,05% | |
LEO TOKEN - LEO/USD | 6,29 | +0,16% | 6,28 | 6,29 | 6,09 | 7.621 | 5.908M | 0,00% | |
CHAINLINK - LINK/USD | 12,56 | +3,04% | 12,19 | 12,71 | 12,08 | 371.180 | 5.866M | 0,08% | |
LITECOIN - LTC/USD | 71,66 | +0,82% | 71,09 | 72,45 | 70,00 | 46.581 | 4.962M | 0,07% | |
POLKADOT - DOT/USD | 4,14 | +0,49% | 4,12 | 4,20 | 4,05 | 389.835 | 4.418M | 0,04% | |
UNISWAP PROTOCOL TOKEN - UNI/USD | 8,94 | -3,77% | 9,29 | 9,58 | 8,82 | 1.017.842 | 4.050M | 0,22% | |
MONERO - XMR/USD | 164,01 | +1,86% | 160,95 | 168,55 | 160,91 | 1.791 | 2.960M | 0,01% | |
ETHEREUM CLASSIC - ETC/USD | 20,14 | +2,13% | 19,70 | 20,69 | 19,55 | 47.261 | 2.654M | 0,04% | |
NEAR - NEAR/USD | 4,23 | -0,24% | 4,24 | 4,35 | 4,09 | 889.363 | 2.514M | 0,15% | |
STELLAR - XLM/USD | 0,101327 | +4,26% | 0,097185 | 0,102272 | 0,096664 | 28.770.878 | 2.498M | 0,12% | |
AAVE - AAVE/USD | 183,06 | +5,35% | 173,85 | 190,74 | 173,50 | 24.542 | 2.461M | 0,18% | |
POLYGON - MATIC/USD | 0,340000 | +3,03% | 0,330000 | 0,350000 | 0,330000 | 3.148.011 | 2.337M | 0,05% | |
CRONOS - CRO/USD | 0,091193 | +6,33% | 0,085763 | 0,094104 | 0,084894 | 20.110.502 | 2.304M | 0,08% | |
FANTOM - FTM/USD | 0,725703 | +5,20% | 0,689865 | 0,734809 | 0,684997 | 1.738.278 | 1.844M | 0,07% | |
INTERNET COMPUTER - ICP/USD | 7,78 | -1,39% | 7,89 | 8,15 | 7,52 | 284.646 | 1.484M | 0,15% | |
VECHAIN - VET/USD | 0,021698 | -0,42% | 0,021789 | 0,022796 | 0,020954 | 13.202.837 | 1.449M | 0,02% |