Palmarés y listas de precios de Criptomonedas en USD - Capitalización
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
BITCOIN - BTC/USD
|
46.084,90 |
-0,80% |
46.482,40 |
46.648,50 |
45.947,60 |
161 |
850.324M |
0,00% |
IA
|
|
ETHEREUM - ETH/USD
|
3.524,09 |
-1,73% |
3.586,04 |
3.587,22 |
3.508,96 |
695 |
394.841M |
0,00% |
IA
|
|
BINANCE COIN - BNB/USD
|
556,77 |
-1,32% |
564,53 |
564,53 |
554,50 |
402 |
80.401M |
0,00% |
IA
|
|
DOGECOIN - DOGE/USD
|
0,509560 |
+2,10% |
0,513273 |
0,513273 |
0,509205 |
2.741.258 |
64.048M |
0,00% |
IA
|
|
RIPPLE - XRP/USD
|
1,42 |
-2,07% |
1,45 |
1,45 |
1,42 |
127.263 |
63.705M |
0,00% |
IA
|
|
CARDANO - ADA/USD
|
2,25 |
-2,17% |
2,31 |
2,33 |
2,23 |
214.968 |
58.336M |
0,00% |
IA
|
|
PNETWORK TOKEN - PNT/USD
|
1,75 |
-1,13% |
1,75 |
1,75 |
1,75 |
9 |
36.775M |
0,00% |
IA
|
|
AVALANCHE - AVAX/USD
|
36,29 |
-1,06% |
36,68 |
36,68 |
36,22 |
89 |
26.129M |
0,00% |
IA
|
|
BITCOIN CASH - BCH/USD
|
1.137,80 |
-2,43% |
1.167,22 |
1.167,30 |
1.137,80 |
728 |
21.027M |
0,00% |
IA
|
|
LITECOIN - LTC/USD
|
291,67 |
-1,65% |
296,36 |
296,36 |
290,71 |
1.856 |
19.010M |
0,00% |
IA
|
|
STELLAR - XLM/USD
|
0,695467 |
-2,17% |
0,711291 |
0,713087 |
0,692672 |
517.532 |
14.256M |
0,00% |
IA
|
|
HELIUM - HNT/USD
|
13,99 |
-1,48% |
14,10 |
14,17 |
13,99 |
526 |
13.990M |
0,00% |
IA
|
|
CHAINLINK - LINK/USD
|
39,79 |
-2,26% |
40,68 |
40,70 |
39,64 |
7.024 |
13.927M |
0,00% |
IA
|
|
ETHEREUM CLASSIC - ETC/USD
|
91,77 |
-2,26% |
93,69 |
94,19 |
91,64 |
4.227 |
10.674M |
0,00% |
IA
|
|
TETHER - USDT/USD
|
1,00 |
+0,00% |
1,00 |
1,00 |
1,00 |
10.660 |
9.998M |
0,00% |
IA
|
|
VECHAIN - VET/USD
|
0,172600 |
-2,27% |
0,176400 |
0,177300 |
0,172100 |
1.360.142 |
9.571M |
0,00% |
IA
|
|
EOS - EOS/USD
|
9,85 |
-2,76% |
10,12 |
10,12 |
9,82 |
33.881 |
9.209M |
0,00% |
IA
|
|
TRON - TRX/USD
|
0,118434 |
-1,16% |
0,119388 |
0,119887 |
0,117638 |
205.530 |
8.487M |
0,00% |
IA
|
|
MONERO - XMR/USD
|
384,18 |
-1,73% |
390,42 |
390,43 |
383,66 |
72 |
6.782M |
0,00% |
IA
|
|
POLYGON - MATIC/USD
|
1,71 |
-0,58% |
1,73 |
1,76 |
1,70 |
232.169 |
6.419M |
0,01% |
IA
|
|
NEO - NEO/USD
|
90,95 |
-2,20% |
93,04 |
93,05 |
90,65 |
242 |
6.416M |
0,00% |
IA
|
|
BITCOIN SV - BSV/USD
|
309,51 |
-1,55% |
314,41 |
316,53 |
307,90 |
53 |
5.719M |
0,00% |
IA
|
|
IOTA - MIOTA/USD
|
1,95 |
-2,50% |
2,00 |
2,00 |
1,95 |
6.525 |
5.420M |
0,00% |
IA
|
|
FTX TOKEN - FTT/USD
|
53,40 |
-1,11% |
54,02 |
54,09 |
53,25 |
3.317 |
5.038M |
0,00% |
IA
|
|
MAKER - MKR/USD
|
4.605,25 |
+1,38% |
4.542,53 |
4.717,29 |
4.529,45 |
49 |
4.631M |
0,00% |
IA
|
|
COSMOS - ATOM/USD
|
23,82 |
-2,06% |
24,32 |
24,33 |
23,75 |
2.007 |
4.542M |
0,00% |
IA
|
|
TEZOS - XTZ/USD
|
5,58 |
-1,59% |
5,71 |
5,73 |
5,56 |
17.167 |
4.122M |
0,00% |
IA
|
|
BITTORRENT - BTT/USD
|
0,005742 |
-0,35% |
0,005760 |
0,005760 |
0,005735 |
161.733 |
3.789M |
0,00% |
IA
|
|
LEO TOKEN - LEO/USD
|
3,65 |
+1,39% |
3,60 |
3,65 |
3,57 |
722 |
3.648M |
0,00% |
IA
|
|
DASH - DASH/USD
|
327,43 |
-1,27% |
331,60 |
331,64 |
326,94 |
211 |
3.155M |
0,00% |
IA
|
