Palmarés y listas de precios de Criptomonedas en USD - Capitalización
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
BITCOIN - BTC/USD
|
58.899,53 |
+0,73% |
58.466,37 |
58.974,44 |
58.181,04 |
148 |
1.086.770M |
0,00% |
IA
|
|
ETHEREUM - ETH/USD
|
3.991,20 |
+1,72% |
3.923,82 |
3.992,33 |
3.894,04 |
1.888 |
447.176M |
0,00% |
IA
|
|
BINANCE COIN - BNB/USD
|
454,18 |
+1,22% |
449,02 |
455,14 |
447,03 |
3.037 |
65.587M |
0,00% |
IA
|
|
CARDANO - ADA/USD
|
1,94 |
+1,57% |
1,91 |
1,95 |
1,91 |
170.521 |
50.299M |
0,00% |
IA
|
|
AVALANCHE - AVAX/USD
|
62,86 |
+2,06% |
61,59 |
62,89 |
61,51 |
6.248 |
45.259M |
0,00% |
IA
|
|
RIPPLE - XRP/USD
|
1,00 |
+0,00% |
0,99 |
1,01 |
0,98 |
962.133 |
44.863M |
0,00% |
IA
|
|
DOGECOIN - DOGE/USD
|
0,239019 |
+0,40% |
0,238457 |
0,240787 |
0,232834 |
3.389.098 |
30.043M |
0,00% |
IA
|
|
HELIUM - HNT/USD
|
25,45 |
+5,82% |
24,07 |
25,63 |
24,07 |
9.344 |
25.450M |
0,00% |
IA
|
|
PNETWORK TOKEN - PNT/USD
|
1,09 |
+4,81% |
1,04 |
1,09 |
1,04 |
53 |
22.906M |
0,00% |
IA
|
|
TERRA - LUNA/USD
|
40,38 |
+1,18% |
39,91 |
40,58 |
39,66 |
7.332 |
15.558M |
0,00% |
IA
|
|
LITECOIN - LTC/USD
|
182,17 |
+1,65% |
179,20 |
183,31 |
178,02 |
7.441 |
11.873M |
0,01% |
IA
|
|
CHAINLINK - LINK/USD
|
29,56 |
+2,35% |
28,88 |
29,57 |
28,67 |
24.911 |
10.346M |
0,01% |
IA
|
|
BITCOIN CASH - BCH/USD
|
555,45 |
+1,18% |
548,88 |
556,76 |
544,61 |
1.112 |
10.265M |
0,01% |
IA
|
|
TETHER - USDT/USD
|
1,00 |
+0,00% |
1,00 |
1,00 |
1,00 |
496.180 |
9.998M |
0,00% |
IA
|
|
COSMOS - ATOM/USD
|
37,57 |
+2,26% |
36,75 |
37,62 |
36,15 |
10.087 |
7.164M |
0,01% |
IA
|
|
VECHAIN - VET/USD
|
0,125347 |
+0,60% |
0,123995 |
0,127112 |
0,123381 |
3.836.631 |
6.951M |
0,01% |
IA
|
|
POLYGON - MATIC/USD
|
1,84 |
+4,55% |
1,76 |
1,87 |
1,76 |
817.098 |
6.907M |
0,02% |
IA
|
|
STELLAR - XLM/USD
|
0,332808 |
+0,65% |
0,330553 |
0,332824 |
0,325935 |
1.163.343 |
6.822M |
0,01% |
IA
|
|
TRON - TRX/USD
|
0,091815 |
+1,29% |
0,090633 |
0,092513 |
0,090633 |
1.917.899 |
6.579M |
0,00% |
IA
|
|
ETHEREUM CLASSIC - ETC/USD
|
49,58 |
+1,22% |
48,77 |
49,97 |
48,33 |
5.960 |
5.767M |
0,01% |
IA
|
|
FTX TOKEN - FTT/USD
|
58,32 |
+0,40% |
58,02 |
58,55 |
57,27 |
11.803 |
5.502M |
0,01% |
IA
|
|
MONERO - XMR/USD
|
259,63 |
+1,40% |
256,01 |
259,63 |
253,75 |
787 |
4.584M |
0,00% |
IA
|
|
TEZOS - XTZ/USD
|
5,95 |
-0,17% |
5,91 |
6,01 |
5,81 |
74.225 |
4.395M |
0,01% |
IA
|
|
EOS - EOS/USD
|
4,24 |
+2,17% |
4,15 |
4,24 |
4,14 |
73.228 |
3.964M |
0,01% |
IA
|
|
CRYPTO.COM CHAIN TOKEN - CRO/USD
|
0,186700 |
+0,00% |
0,185700 |
0,187200 |
0,184400 |
58.540 |
3.476M |
0,00% |
IA
|
|
IOTA - MIOTA/USD
|
1,20 |
+0,84% |
1,20 |
1,21 |
1,18 |
31.903 |
3.335M |
0,00% |
IA
|
|
SOLANA - SOL/USD
|
187,25 |
+1,46% |
184,58 |
187,54 |
181,86 |
9.390 |
3.229M |
0,05% |
IA
|
|
LEO TOKEN - LEO/USD
|
3,19 |
+1,27% |
3,15 |
3,23 |
3,14 |
1.602 |
3.188M |
0,00% |
IA
|
|
WAVES - WAVES/USD
|
28,74 |
+0,84% |
28,50 |
28,94 |
28,08 |
1.862 |
2.950M |
0,00% |
IA
|
|
BITCOIN SV - BSV/USD
|
154,71 |
+1,02% |
153,06 |
155,30 |
152,84 |
115 |
2.859M |
0,00% |
IA
|
