Palmarés y listas de precios de Materias Primas - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
LUMBER FULL0921 (LUMBER)
|
630,3 |
+3,60% |
620,0 |
640,0 |
594,3 |
99 |
- |
- |
IA
|
|
OUNCE SILVER USD (SILVER - USD)
|
25,75 |
+2,79% |
25,04 |
25,80 |
25,01 |
30.359 |
- |
- |
IA
|
|
NATURAL GAS FULL0921 (NATURAL GAS)
|
4,074 |
+2,70% |
3,941 |
4,089 |
3,927 |
67.244 |
- |
- |
IA
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
21,66 |
+2,41% |
21,14 |
21,70 |
21,12 |
- |
- |
- |
IA
|
|
SOYBEAN OIL FULL1221 (SOYBEAN OIL)
|
64,77 |
+2,16% |
63,61 |
64,89 |
63,18 |
26.571 |
- |
- |
IA
|
|
WHEAT FULL0921 (WHEAT)
|
702,50 |
+2,00% |
689,75 |
706,50 |
689,00 |
27.465 |
- |
- |
IA
|
|
PALLADIUM FULL0921 (PALLADIUM)
|
2.660,00 |
+1,43% |
2.627,50 |
2.677,00 |
2.627,00 |
1.096 |
- |
- |
IA
|
|
COCOA FULL0921 (COCOA)
|
2.427,00 |
+1,42% |
2.427,00 |
2.427,00 |
2.427,00 |
- |
- |
- |
|
|
SUGAR FULL1021 (SUGAR)
|
0,1861 |
+1,42% |
0,1861 |
0,1861 |
0,1861 |
- |
- |
- |
|
|
ULSD HEATING OIL FULL0921 (HEATING OIL)
|
2,1781 |
+1,31% |
2,1550 |
2,1798 |
2,1537 |
20.506 |
- |
- |
IA
|
|
RBOB GASOLINE FULL0921 (GASOL)
|
2,3088 |
+1,26% |
2,2855 |
2,3132 |
2,2780 |
34.284 |
- |
- |
IA
|
|
OUNCE GOLD USD (GOLD - USD)
|
1.830,85 |
+1,18% |
1.809,39 |
1.830,97 |
1.808,61 |
380.194 |
- |
- |
IA
|
|
BRENT CRUDE OIL FULL1021 (BRENT CRUDE OIL)
|
74,64 |
+1,07% |
73,90 |
74,72 |
73,72 |
22.634 |
- |
- |
IA
|
|
SOYBEAN FULL1121 (SOYBEAN)
|
1.374,75 |
+1,01% |
1.361,00 |
1.379,00 |
1.357,00 |
40.426 |
- |
- |
IA
|
|
CORN FULL1221 (CORN)
|
554,50 |
+1,00% |
549,00 |
557,75 |
546,25 |
69.359 |
- |
- |
IA
|
|
COPPER FULL0921 (COPPER)
|
4,5265 |
+0,99% |
4,4795 |
4,5490 |
4,4595 |
48.477 |
- |
- |
IA
|
|
LIGHT CRUDE OIL FULL0921 (WTI CRUDE OIL)
|
73,06 |
+0,93% |
72,40 |
73,27 |
72,26 |
175.096 |
- |
- |
IA
|
|
ROUGH RICE FULL0921 (ROUGH RICE)
|
13,780 |
+0,88% |
13,680 |
13,850 |
13,660 |
533 |
- |
- |
IA
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.540,08 |
+0,83% |
1.527,45 |
1.540,31 |
1.526,82 |
- |
- |
- |
IA
|
|
PLATINUM FULL1021 (PLATINUM)
|
1.065,70 |
+0,72% |
1.065,70 |
1.081,30 |
1.064,20 |
9.765 |
- |
- |
IA
|
|
LEAN HOGS FULL1021 (LEAN HOGS)
|
90,075 |
+0,61% |
88,500 |
90,875 |
88,500 |
7.681 |
- |
- |
IA
|
|
COTTON FULL1021 (COTTON)
|
0,9091 |
+0,19% |
0,9091 |
0,9091 |
0,9091 |
- |
- |
- |
|
|
CLASS III MILK FULL0921 (CLASS III MILK)
|
16,37 |
+0,12% |
16,46 |
16,50 |
16,35 |
177 |
- |
- |
IA
|
|
SOYBEAN MEAL FULL1221
|
357,8 |
-0,10% |
358,1 |
361,3 |
357,4 |
13.531 |
- |
- |
IA
|
|
MINI GASOLINE FULL0921
|
2,308 |
-0,26% |
2,308 |
2,308 |
2,308 |
- |
- |
- |
|
|
LIVE CATTLE FULL1021 (LIVE CATTLE)
|
128,025 |
-0,39% |
128,450 |
128,900 |
127,750 |
8.569 |
- |
- |
IA
|
|
COFFEE FULL0921 (COFFEE)
|
2,0045 |
-0,64% |
2,0045 |
2,0045 |
2,0045 |
- |
- |
- |
|
|
FEEDER CATTLE FULL0921 (FEEDER CATTLE)
|
162,325 |
-0,69% |
163,300 |
163,550 |
161,575 |
1.911 |
- |
- |
IA
|
