Palmarés y listas de precios de Materias Primas - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
MINI GASOLINE FULL1019
|
1,675 |
+5,28% |
1,675 |
1,675 |
1,675 |
1 |
- |
- |
|
|
SUGAR FULL1019 (SUGAR)
|
0,1251 |
+2,46% |
0,1238 |
0,1251 |
0,1238 |
1 |
- |
- |
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.376,47 |
+1,37% |
1.357,91 |
1.376,88 |
1.356,22 |
- |
- |
- |
IA
|
|
OUNCE SILVER EUR
|
16,34 |
+1,36% |
16,13 |
16,34 |
16,09 |
- |
- |
- |
IA
|
|
OUNCE GOLD USD (GOLD - USD)
|
1.516,60 |
+1,13% |
1.499,71 |
1.517,14 |
1.498,35 |
369.895 |
- |
- |
IA
|
|
OUNCE SILVER USD (SILVER)
|
18,00 |
+1,12% |
17,80 |
18,00 |
17,75 |
14.182 |
- |
- |
IA
|
|
PALLADIUM FULL1219 (PALLADIUM)
|
1.625,00 |
+0,77% |
1.610,10 |
1.638,00 |
1.608,10 |
3.888 |
- |
- |
IA
|
|
MINI GOLD FULL1219
|
1.515,00 |
+0,58% |
1.506,25 |
1.524,25 |
1.505,50 |
1.003 |
- |
- |
IA
|
|
COFFEE FULL1219 (COFFEE)
|
0,9840 |
+0,05% |
0,9840 |
0,9840 |
0,9840 |
- |
- |
- |
|
|
PLATINUM FULL1019 (PLATINUM)
|
942,60 |
+0,02% |
939,10 |
950,20 |
937,40 |
24.405 |
- |
- |
IA
|
|
COPPER FULL1219 (COPPER)
|
2,6065 |
-0,08% |
2,6075 |
2,6340 |
2,5860 |
53.377 |
- |
- |
IA
|
|
NATURAL GAS FULL1019 (NATURAL GAS)
|
2,534 |
-0,16% |
2,552 |
2,579 |
2,506 |
113.635 |
- |
- |
IA
|
|
LIGHT CRUDE OIL FULL1119 (WTI CRUDE OIL)
|
58,09 |
-0,17% |
58,69 |
59,24 |
57,93 |
560.796 |
- |
- |
IA
|
|
BRENT CRUDE OIL FULL1119 (BRENT CRUDE OIL)
|
64,28 |
-0,19% |
64,98 |
65,27 |
64,05 |
21.494 |
- |
- |
IA
|
|
MINI NATURAL GAS FULL1019
|
2,535 |
-0,20% |
2,555 |
2,575 |
2,510 |
1.907 |
- |
- |
IA
|
|
MINI SILVER FULL1219
|
17,8500 |
-0,21% |
17,8500 |
18,0500 |
17,8250 |
140 |
- |
- |
IA
|
|
ROUGH RICE FULL1119 (ROUGH RICE)
|
12,315 |
-0,40% |
12,335 |
12,350 |
12,250 |
462 |
- |
- |
IA
|
|
LIVE CATTLE FULL1019 (LIVE CATTLE)
|
99,350 |
-0,45% |
99,925 |
100,125 |
98,950 |
10.525 |
- |
- |
IA
|
|
CORN FULL1219 (CORN)
|
370,75 |
-0,54% |
372,75 |
374,50 |
369,50 |
117.457 |
- |
- |
IA
|
|
WHEAT FULL1219 (WHEAT)
|
484,25 |
-0,77% |
486,50 |
491,25 |
483,50 |
37.308 |
- |
- |
IA
|
|
ULSD HEATING OIL FULL1019 (HEATING OIL)
|
1,9863 |
-0,93% |
2,0129 |
2,0188 |
1,9840 |
18.430 |
- |
- |
IA
|
|
SOYBEAN FULL1119 (SOYBEAN)
|
882,75 |
-1,15% |
893,00 |
893,50 |
880,75 |
88.446 |
- |
- |
IA
|
|
RBOB GASOLINE FULL1019 (GASOL)
|
1,6784 |
-1,31% |
1,7020 |
1,7128 |
1,6743 |
24.443 |
- |
- |
IA
|
|
SOYBEAN OIL FULL1219 (SOYBEAN OIL)
|
29,40 |
-1,90% |
29,97 |
29,97 |
29,38 |
83.364 |
- |
- |
IA
|
|
COTTON FULL1019 (COTTON)
|
0,6545 |
-10,50% |
0,6556 |
0,6556 |
0,6545 |
6 |
- |
- |
|
|
COCOA FULL1219 (COCOA)
|
2.427,00 |
-14,09% |
2.441,00 |
2.441,00 |
2.427,00 |
8 |
- |
- |
|
