Palmarés y listas de precios de Materias Primas - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
BRENT CRUDE OIL FULL0221 (BRENT CRUDE OIL)
|
49,61 |
+1,85% |
48,82 |
49,76 |
48,77 |
3.383 |
- |
- |
IA
|
|
MINI GASOLINE FULL0121
|
1,262 |
+1,77% |
1,262 |
1,262 |
1,262 |
- |
- |
- |
|
|
RBOB GASOLINE FULL0121 (GASOL)
|
1,2823 |
+1,63% |
1,2626 |
1,2834 |
1,2619 |
1.241 |
- |
- |
IA
|
|
LIGHT CRUDE OIL FULL0121 (WTI CRUDE OIL)
|
46,37 |
+1,60% |
45,64 |
46,56 |
45,61 |
34.403 |
- |
- |
IA
|
|
PALLADIUM FULL0321 (PALLADIUM)
|
2.351,00 |
+1,43% |
2.324,50 |
2.351,00 |
2.323,60 |
247 |
- |
- |
IA
|
|
ULSD HEATING OIL FULL0121 (HEATING OIL)
|
1,4114 |
+1,30% |
1,3915 |
1,4117 |
1,3904 |
2.335 |
- |
- |
IA
|
|
PLATINUM FULL0121 (PLATINUM)
|
1.049,80 |
+1,08% |
1.039,50 |
1.055,00 |
1.033,10 |
2.660 |
- |
- |
IA
|
|
COFFEE FULL0321 (COFFEE)
|
1,2005 |
+0,80% |
1,2005 |
1,2005 |
1,2005 |
- |
- |
- |
|
|
SUGAR FULL0321 (SUGAR)
|
0,1471 |
+0,75% |
0,1471 |
0,1471 |
0,1471 |
- |
- |
- |
|
|
COPPER FULL0321 (COPPER)
|
3,5125 |
+0,63% |
3,4840 |
3,5195 |
3,4805 |
12.710 |
- |
- |
IA
|
|
COCOA FULL0321 (COCOA)
|
2.651,00 |
+0,49% |
2.651,00 |
2.651,00 |
2.651,00 |
- |
- |
- |
|
|
NATURAL GAS FULL0121 (NATURAL GAS)
|
2,511 |
+0,16% |
2,511 |
2,524 |
2,503 |
4.133 |
- |
- |
IA
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.515,69 |
+0,05% |
1.514,98 |
1.519,07 |
1.513,30 |
- |
- |
- |
IA
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
19,80 |
+0,05% |
19,80 |
19,86 |
19,70 |
- |
- |
- |
IA
|
|
OUNCE GOLD USD (GOLD - USD)
|
1.840,52 |
+0,04% |
1.839,88 |
1.844,88 |
1.838,00 |
64.503 |
- |
- |
IA
|
|
SOYBEAN OIL FULL0121 (SOYBEAN OIL)
|
37,74 |
+0,03% |
37,60 |
37,78 |
37,52 |
3.507 |
- |
- |
IA
|
|
LIVE CATTLE FULL0221 (LIVE CATTLE)
|
112,575 |
+0,00% |
113,750 |
113,750 |
111,675 |
20.146 |
- |
- |
IA
|
|
OUNCE SILVER USD (SILVER - USD)
|
24,04 |
+0,00% |
24,04 |
24,11 |
23,93 |
5.938 |
- |
- |
IA
|
|
ROUGH RICE FULL0121 (ROUGH RICE)
|
12,310 |
-0,12% |
12,315 |
12,315 |
12,310 |
19 |
- |
- |
IA
|
|
SOYBEAN FULL0121 (SOYBEAN)
|
1.166,25 |
-0,17% |
1.168,00 |
1.169,25 |
1.163,50 |
6.457 |
- |
- |
IA
|
|
CORN FULL0321 (CORN)
|
425,50 |
-0,23% |
426,00 |
426,75 |
424,50 |
5.321 |
- |
- |
IA
|
|
WHEAT FULL0321 (WHEAT)
|
583,00 |
-0,26% |
585,00 |
585,00 |
581,75 |
1.544 |
- |
- |
IA
|
|
COTTON FULL0321 (COTTON)
|
0,7111 |
-0,68% |
0,7111 |
0,7111 |
0,7111 |
- |
- |
- |
|
