Palmarés y listas de precios de Materias Primas - Cambio desde el cierre anterior

Encontrará aquí todas las cotizaciones y lista de precios de Materias Primas - Cambio desde el cierre anterior - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
NATURAL GAS FULL0424 (NATURAL GAS) 1,730 +1,59% 1,717 1,733 1,707 3.036 - -
MINI GASOLINE FULL0424 2,757 +1,32% 2,757 2,757 2,757 - - -
FEEDER CATTLE FULL0424 (FEEDER CATTLE) 255,100 +1,18% 252,375 255,250 252,375 5.535 - -
LIVE CATTLE FULL0424 (LIVE CATTLE) 188,575 +0,71% 187,375 188,750 187,200 18.232 - -
LUMBER FULL0524 (LUMBER) 607,0 +0,70% 602,5 610,0 596,0 544 - -
SOYBEAN MEAL FULL0524 333,3 +0,40% 331,8 333,5 331,4 3.084 - -
CORN FULL0524 (CORN) 437,50 +0,34% 436,50 437,75 435,50 5.643 - -
CLASS III MILK FULL0424 (CLASS III MILK) 16,21 +0,31% 16,15 16,22 16,15 6 - -
SOYBEAN FULL0524 (SOYBEAN) 1.191,25 +0,29% 1.188,00 1.192,25 1.184,50 10.209 - -
WHEAT FULL0524 (WHEAT) 543,75 +0,18% 542,75 544,25 540,75 1.305 - -
SOYBEAN OIL FULL0524 (SOYBEAN OIL) 48,71 +0,02% 48,71 48,81 48,50 2.414 - -
LEAN HOGS FULL0424 (LEAN HOGS) 86,825 -0,12% 86,700 87,325 86,325 12.075 - -
LIGHT CRUDE OIL FULL0524 (WTI CRUDE OIL) 81,99 -0,18% 82,21 82,25 81,92 16.365 - -
OUNCE GOLD EUR (GOLD - EUR) 1.984,13 -0,23% 1.988,39 1.989,71 1.982,63 - - -
BRENT CRUDE OIL FULL0524 (BRENT CRUDE OIL) 86,67 -0,25% 86,85 86,96 86,63 639 - -
ROUGH RICE FULL0524 (ROUGH RICE) 17,770 -0,28% 17,850 17,850 17,740 535 - -
OUNCE GOLD USD (GOLD - USD) 2.155,96 -0,29% 2.162,18 2.162,90 2.154,09 106.351 - -
OUNCE SILVER EUR (SILVER - EUR) 22,95 -0,48% 23,07 23,13 22,89 - - -
OUNCE SILVER USD (SILVER - USD) 24,94 -0,52% 25,08 25,15 24,87 6.957 - -
COPPER FULL0524 (COPPER) 4,1025 -0,67% 4,1355 4,1365 4,0800 21.125 - -
ULSD HEATING OIL FULL0424 (HEATING OIL) 2,7684 -0,71% 2,7721 2,7770 2,7676 464 - -
RBOB GASOLINE FULL0424 (GASOL) 2,7365 -0,75% 2,7413 2,7440 2,7362 185 - -
PLATINUM FULL0424 (PLATINUM) 910,70 -1,14% 920,00 920,30 909,60 4.831 - -
PALLADIUM FULL0624 (PALLADIUM) 1.015,50 -2,48% 1.039,50 1.043,00 1.013,00 326 - -