NATURAL GAS FULL0424 (NATURAL GAS)
|
1,730 |
+1,59% |
1,717 |
1,733 |
1,707 |
3.036 |
- |
- |
IA
|
MINI GASOLINE FULL0424
|
2,757 |
+1,32% |
2,757 |
2,757 |
2,757 |
- |
- |
- |
|
FEEDER CATTLE FULL0424 (FEEDER CATTLE)
|
255,100 |
+1,18% |
252,375 |
255,250 |
252,375 |
5.535 |
- |
- |
IA
|
LIVE CATTLE FULL0424 (LIVE CATTLE)
|
188,575 |
+0,71% |
187,375 |
188,750 |
187,200 |
18.232 |
- |
- |
IA
|
LUMBER FULL0524 (LUMBER)
|
607,0 |
+0,70% |
602,5 |
610,0 |
596,0 |
544 |
- |
- |
IA
|
SOYBEAN MEAL FULL0524
|
333,3 |
+0,40% |
331,8 |
333,5 |
331,4 |
3.084 |
- |
- |
IA
|
CORN FULL0524 (CORN)
|
437,50 |
+0,34% |
436,50 |
437,75 |
435,50 |
5.643 |
- |
- |
IA
|
CLASS III MILK FULL0424 (CLASS III MILK)
|
16,21 |
+0,31% |
16,15 |
16,22 |
16,15 |
6 |
- |
- |
IA
|
SOYBEAN FULL0524 (SOYBEAN)
|
1.191,25 |
+0,29% |
1.188,00 |
1.192,25 |
1.184,50 |
10.209 |
- |
- |
IA
|
WHEAT FULL0524 (WHEAT)
|
543,75 |
+0,18% |
542,75 |
544,25 |
540,75 |
1.305 |
- |
- |
IA
|
SOYBEAN OIL FULL0524 (SOYBEAN OIL)
|
48,71 |
+0,02% |
48,71 |
48,81 |
48,50 |
2.414 |
- |
- |
IA
|
LEAN HOGS FULL0424 (LEAN HOGS)
|
86,825 |
-0,12% |
86,700 |
87,325 |
86,325 |
12.075 |
- |
- |
IA
|
LIGHT CRUDE OIL FULL0524 (WTI CRUDE OIL)
|
81,99 |
-0,18% |
82,21 |
82,25 |
81,92 |
16.365 |
- |
- |
IA
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.984,13 |
-0,23% |
1.988,39 |
1.989,71 |
1.982,63 |
- |
- |
- |
IA
|
BRENT CRUDE OIL FULL0524 (BRENT CRUDE OIL)
|
86,67 |
-0,25% |
86,85 |
86,96 |
86,63 |
639 |
- |
- |
IA
|
ROUGH RICE FULL0524 (ROUGH RICE)
|
17,770 |
-0,28% |
17,850 |
17,850 |
17,740 |
535 |
- |
- |
IA
|
OUNCE GOLD USD (GOLD - USD)
|
2.155,96 |
-0,29% |
2.162,18 |
2.162,90 |
2.154,09 |
106.351 |
- |
- |
IA
|
OUNCE SILVER EUR (SILVER - EUR)
|
22,95 |
-0,48% |
23,07 |
23,13 |
22,89 |
- |
- |
- |
IA
|
OUNCE SILVER USD (SILVER - USD)
|
24,94 |
-0,52% |
25,08 |
25,15 |
24,87 |
6.957 |
- |
- |
IA
|
COPPER FULL0524 (COPPER)
|
4,1025 |
-0,67% |
4,1355 |
4,1365 |
4,0800 |
21.125 |
- |
- |
IA
|
ULSD HEATING OIL FULL0424 (HEATING OIL)
|
2,7684 |
-0,71% |
2,7721 |
2,7770 |
2,7676 |
464 |
- |
- |
IA
|
RBOB GASOLINE FULL0424 (GASOL)
|
2,7365 |
-0,75% |
2,7413 |
2,7440 |
2,7362 |
185 |
- |
- |
IA
|
PLATINUM FULL0424 (PLATINUM)
|
910,70 |
-1,14% |
920,00 |
920,30 |
909,60 |
4.831 |
- |
- |
IA
|
PALLADIUM FULL0624 (PALLADIUM)
|
1.015,50 |
-2,48% |
1.039,50 |
1.043,00 |
1.013,00 |
326 |
- |
- |
IA
|