Palmarés y listas de precios de Materias Primas - Cambio desde el cierre anterior

Encontrará aquí todas las cotizaciones y lista de precios de Materias Primas - Cambio desde el cierre anterior - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
SOYBEAN FULL0524 (SOYBEAN) 1.155,75 +0,92% 1.145,00 1.157,00 1.144,00 17.368 - -
SOYBEAN OIL FULL0524 (SOYBEAN OIL) 45,38 +0,80% 45,02 45,44 45,02 3.618 - -
SOYBEAN MEAL FULL0524 331,2 +0,80% 328,8 331,3 328,8 3.477 - -
PLATINUM FULL0424 (PLATINUM) 887,60 +0,74% 883,90 888,00 883,10 2.259 - -
WHEAT FULL0524 (WHEAT) 577,50 +0,48% 573,75 578,50 573,25 1.675 - -
COPPER FULL0524 (COPPER) 3,8455 +0,29% 3,8360 3,8465 3,8340 6.353 - -
OUNCE SILVER USD (SILVER - USD) 22,56 +0,27% 22,50 22,58 22,48 2.863 - -
OUNCE SILVER EUR (SILVER - EUR) 20,79 +0,24% 20,73 20,81 20,72 - - -
CLASS III MILK FULL0324 (CLASS III MILK) 17,62 +0,23% 17,60 17,62 17,60 5 - -
RBOB GASOLINE FULL0324 (GASOL) 2,3103 +0,20% 2,3064 2,3120 2,3060 44 - -
ULSD HEATING OIL FULL0324 (HEATING OIL) 2,7683 +0,20% 2,7717 2,7746 2,7683 70 - -
CORN FULL0524 (CORN) 422,25 +0,18% 421,00 423,75 421,00 10.913 - -
OUNCE GOLD USD (GOLD - USD) 2.033,15 +0,09% 2.031,31 2.034,63 2.031,00 33.357 - -
OUNCE GOLD EUR (GOLD - EUR) 1.873,34 +0,06% 1.871,99 1.874,84 1.871,99 - - -
MINI GASOLINE FULL0324 2,306 +0,00% 2,277 2,306 2,277 1 - -
LIVE CATTLE FULL0424 (LIVE CATTLE) 188,100 +0,00% 186,525 188,800 186,050 25.950 - -
FEEDER CATTLE FULL0424 (FEEDER CATTLE) 253,050 +0,00% 252,725 254,900 250,950 4.057 - -
LUMBER FULL0324 (LUMBER) 567,0 +0,00% 565,5 567,0 562,0 246 - -
LEAN HOGS FULL0424 (LEAN HOGS) 86,275 +0,00% 86,825 87,050 85,525 24.793 - -
LIGHT CRUDE OIL FULL0424 (WTI CRUDE OIL) 77,55 -0,04% 77,62 77,77 77,48 5.578 - -
BRENT CRUDE OIL FULL0424 (BRENT CRUDE OIL) 82,49 -0,05% 82,58 82,58 82,49 33 - -
NATURAL GAS FULL0424 (NATURAL GAS) 1,737 -0,40% 1,751 1,757 1,733 2.727 - -
PALLADIUM FULL0324 (PALLADIUM) 952,00 -0,51% 954,00 957,50 951,00 56 - -
ROUGH RICE FULL0524 (ROUGH RICE) 18,440 -1,10% 18,600 18,600 18,440 70 - -