Palmarés y listas de precios de Materias Primas - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
WHEAT FULL1222 (WHEAT)
|
921,50 |
+2,82% |
899,75 |
945,75 |
892,75 |
73.757 |
- |
- |
IA
|
|
LUMBER FULL1122 (LUMBER)
|
422,5 |
+2,80% |
418,7 |
429,7 |
412,5 |
370 |
- |
- |
IA
|
|
CORN FULL1222 (CORN)
|
677,50 |
+1,19% |
669,50 |
696,25 |
669,25 |
232.533 |
- |
- |
IA
|
|
COCOA FULL1222 (COCOA)
|
2.354,00 |
+1,16% |
2.354,00 |
2.354,00 |
2.354,00 |
- |
- |
- |
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
19,42 |
+0,99% |
19,24 |
19,68 |
19,16 |
- |
- |
- |
IA
|
|
OUNCE SILVER USD (SILVER - USD)
|
19,04 |
+0,74% |
18,91 |
19,29 |
18,77 |
40.176 |
- |
- |
IA
|
|
LEAN HOGS FULL1222 (LEAN HOGS)
|
76,225 |
+0,66% |
77,125 |
77,200 |
75,775 |
20.874 |
- |
- |
IA
|
|
COTTON FULL1222 (COTTON)
|
0,8534 |
+0,21% |
0,8534 |
0,8534 |
0,8534 |
- |
- |
- |
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.694,24 |
+0,05% |
1.693,46 |
1.713,85 |
1.692,33 |
- |
- |
- |
IA
|
|
PLATINUM FULL0123 (PLATINUM)
|
859,10 |
-0,13% |
859,10 |
875,80 |
852,10 |
13.225 |
- |
- |
IA
|
|
COPPER FULL1222 (COPPER)
|
3,4125 |
-0,16% |
3,4270 |
3,4745 |
3,3885 |
72.148 |
- |
- |
IA
|
|
OUNCE GOLD USD (GOLD - USD)
|
1.660,69 |
-0,23% |
1.664,57 |
1.675,41 |
1.659,24 |
538.284 |
- |
- |
IA
|
|
LIVE CATTLE FULL1222 (LIVE CATTLE)
|
147,050 |
-0,49% |
147,800 |
148,375 |
146,800 |
24.253 |
- |
- |
IA
|
|
CLASS III MILK FULL1122 (CLASS III MILK)
|
20,63 |
-0,86% |
20,73 |
20,88 |
20,48 |
296 |
- |
- |
IA
|
|
SOYBEAN MEAL FULL1222
|
403,0 |
-1,00% |
407,3 |
414,0 |
402,4 |
66.887 |
- |
- |
IA
|
|
ROUGH RICE FULL1122 (ROUGH RICE)
|
17,170 |
-1,04% |
17,325 |
17,420 |
17,160 |
553 |
- |
- |
IA
|
|
PALLADIUM FULL1222 (PALLADIUM)
|
2.182,20 |
-1,31% |
2.215,00 |
2.242,00 |
2.167,50 |
1.345 |
- |
- |
IA
|
|
RBOB GASOLINE FULL1122 (GASOL)
|
2,3698 |
-1,37% |
2,4174 |
2,4267 |
2,3244 |
39.211 |
- |
- |
IA
|
|
MINI GASOLINE FULL1122
|
2,370 |
-1,37% |
2,370 |
2,370 |
2,370 |
- |
- |
- |
|
|
NATURAL GAS FULL1122 (NATURAL GAS)
|
6,766 |
-1,57% |
6,895 |
7,044 |
6,705 |
91.998 |
- |
- |
IA
|
|
FEEDER CATTLE FULL1122 (FEEDER CATTLE)
|
174,625 |
-1,80% |
177,825 |
178,350 |
174,375 |
7.196 |
- |
- |
IA
|
|
COFFEE FULL1222 (COFFEE)
|
2,2155 |
-1,84% |
2,2155 |
2,2155 |
2,2155 |
- |
- |
- |
|
|
LIGHT CRUDE OIL FULL1122 (WTI CRUDE OIL)
|
79,49 |
-2,14% |
81,74 |
82,56 |
79,14 |
237.146 |
- |
- |
IA
|
|
ULSD HEATING OIL FULL1122 (HEATING OIL)
|
3,2216 |
-2,23% |
3,2899 |
3,2929 |
3,1943 |
36.975 |
- |
- |
IA
|
|
BRENT CRUDE OIL FULL1222 (BRENT CRUDE OIL)
|
85,14 |
-2,34% |
87,55 |
88,63 |
84,99 |
32.492 |
- |
- |
IA
|
|
SOYBEAN FULL1122 (SOYBEAN)
|
1.364,75 |
-3,26% |
1.410,50 |
1.425,75 |
1.363,25 |
169.311 |
- |
- |
IA
|
|
SOYBEAN OIL FULL1222 (SOYBEAN OIL)
|
61,56 |
-3,60% |
63,86 |
64,43 |
61,31 |
68.378 |
- |
- |
IA
|
|
SUGAR FULL0323 (SUGAR)
|
0,1768 |
-4,12% |
0,1768 |
0,1768 |
0,1768 |
- |
- |
- |
|
