Palmarés y listas de precios de Materias Primas - Cambio desde el cierre anterior

Encontrará aquí todas las cotizaciones y lista de precios de Materias Primas - Cambio desde el cierre anterior - Orden decreciente.

Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
COTTON FULL1221 (COTTON) 1,1052 +1,67% 1,1052 1,1052 1,1052 - - -
COCOA FULL1221 (COCOA) 2.603,00 +0,85% 2.603,00 2.603,00 2.603,00 - - -
SUGAR FULL0322 (SUGAR) 0,1970 +0,20% 0,1970 0,1970 0,1970 - - -
OUNCE GOLD USD (GOLD - USD) 1.799,67 +0,17% 1.796,64 1.799,85 1.794,15 46.145 - -
OUNCE SILVER USD (SILVER - USD) 24,07 +0,12% 24,04 24,08 23,97 5.258 - -
ROUGH RICE FULL0122 (ROUGH RICE) 13,575 +0,11% 13,555 13,595 13,555 18 - -
OUNCE GOLD EUR (GOLD - EUR) 1.550,65 +0,11% 1.548,96 1.550,70 1.547,80 - - -
OUNCE SILVER EUR (SILVER - EUR) 20,74 +0,05% 20,72 20,77 20,68 - - -
LEAN HOGS FULL1221 (LEAN HOGS) 71,975 +0,00% 73,300 73,300 71,775 15.610 - -
LUMBER FULL1121 (LUMBER) 630,0 +0,00% 642,0 642,0 624,0 195 - -
FEEDER CATTLE FULL0122 (FEEDER CATTLE) 158,950 +0,00% 160,850 161,000 158,550 4.814 - -
CLASS III MILK FULL1221 (CLASS III MILK) 18,84 +0,00% 18,74 18,99 18,65 318 - -
LIVE CATTLE FULL1221 (LIVE CATTLE) 131,575 +0,00% 131,500 131,925 131,075 18.929 - -
SOYBEAN MEAL FULL1221 330,4 -0,20% 331,0 331,5 330,1 2.089 - -
PALLADIUM FULL1221 (PALLADIUM) 1.970,00 -0,22% 1.967,50 1.970,00 1.951,50 42 - -
SOYBEAN FULL0122 (SOYBEAN) 1.246,75 -0,24% 1.249,75 1.251,75 1.246,50 5.309 - -
CORN FULL1221 (CORN) 555,00 -0,40% 556,50 557,00 554,75 6.021 - -
PLATINUM FULL0122 (PLATINUM) 1.014,50 -0,47% 1.012,40 1.015,50 1.008,90 615 - -
COPPER FULL1221 (COPPER) 4,3645 -0,57% 4,3885 4,4000 4,3525 6.387 - -
WHEAT FULL1221 (WHEAT) 754,50 -0,69% 760,00 760,50 754,50 2.989 - -
SOYBEAN OIL FULL1221 (SOYBEAN OIL) 60,88 -0,88% 61,43 61,54 60,86 2.458 - -
LIGHT CRUDE OIL FULL1221 (WTI CRUDE OIL) 80,75 -2,31% 82,25 82,37 80,58 45.773 - -
ULSD HEATING OIL FULL1221 (HEATING OIL) 2,4472 -2,35% 2,4969 2,5008 2,4455 1.632 - -
NATURAL GAS FULL1221 (NATURAL GAS) 6,051 -2,37% 6,138 6,165 6,034 3.487 - -
RBOB GASOLINE FULL1221 (GASOL) 2,3203 -2,48% 2,3698 2,3776 2,3201 1.505 - -
BRENT CRUDE OIL FULL0122 (BRENT CRUDE OIL) 81,75 -2,53% 83,48 83,60 81,62 2.553 - -
MINI GASOLINE FULL1221 (MINI GASOLINE FULL1121) 2,450 -2,66% 2,516 2,516 2,450 - - -
COFFEE FULL1221 (COFFEE) 2,0135 -3,24% 2,0135 2,0135 2,0135 - - -