Palmarés y listas de precios de Materias Primas - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
RBOB GASOLINE FULL0520 (GASOL)
|
0,5737 |
+5,50% |
0,5690 |
0,5872 |
0,4986 |
7.537 |
- |
- |
IA
|
|
SUGAR FULL0520 (SUGAR)
|
0,1251 |
+2,46% |
0,1238 |
0,1251 |
0,1238 |
1 |
- |
- |
|
|
ULSD HEATING OIL FULL0520 (HEATING OIL)
|
1,0685 |
+1,73% |
1,0765 |
1,0765 |
1,0461 |
6.344 |
- |
- |
IA
|
|
ROUGH RICE FULL0520 (ROUGH RICE)
|
13,970 |
+1,45% |
13,725 |
14,090 |
13,725 |
394 |
- |
- |
IA
|
|
SOYBEAN OIL FULL0520 (SOYBEAN OIL)
|
26,85 |
+1,32% |
26,49 |
26,96 |
26,33 |
47.771 |
- |
- |
IA
|
|
WHEAT FULL0520 (WHEAT)
|
571,25 |
+0,40% |
569,50 |
587,00 |
563,50 |
83.840 |
- |
- |
IA
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.481,68 |
+0,18% |
1.478,93 |
1.495,06 |
1.463,42 |
- |
- |
- |
|
|
MINI GOLD FULL0620
|
1.654,00 |
+0,17% |
1.657,25 |
1.660,00 |
1.632,00 |
355 |
- |
- |
IA
|
|
SOYBEAN FULL0520 (SOYBEAN)
|
881,50 |
+0,14% |
879,00 |
888,75 |
875,25 |
74.273 |
- |
- |
IA
|
|
OUNCE GOLD USD (GOLD - USD)
|
1.621,96 |
-0,20% |
1.632,35 |
1.635,59 |
1.612,52 |
294.723 |
- |
- |
IA
|
|
COPPER FULL0520 (COPPER)
|
2,1720 |
-0,28% |
2,1845 |
2,2035 |
2,1580 |
53.063 |
- |
- |
IA
|
|
CORN FULL0520 (CORN)
|
346,00 |
-0,79% |
348,50 |
350,00 |
342,50 |
102.199 |
- |
- |
IA
|
|
MINI SILVER FULL0520
|
14,5375 |
-0,94% |
14,5000 |
14,8000 |
14,3500 |
302 |
- |
- |
IA
|
|
NATURAL GAS FULL0520 (NATURAL GAS)
|
1,671 |
-1,07% |
1,699 |
1,710 |
1,648 |
109.589 |
- |
- |
IA
|
|
MINI NATURAL GAS FULL0520
|
1,670 |
-1,18% |
1,695 |
1,710 |
1,645 |
1.888 |
- |
- |
IA
|
|
OUNCE SILVER EUR
|
13,05 |
-1,29% |
13,23 |
13,40 |
12,96 |
- |
- |
- |
|
|
PALLADIUM FULL0620 (PALLADIUM)
|
2.196,80 |
-1,32% |
2.239,50 |
2.270,00 |
2.100,00 |
1.081 |
- |
- |
IA
|
|
COTTON FULL0520 (COTTON)
|
0,5133 |
-2,95% |
0,5135 |
0,5135 |
0,5133 |
2 |
- |
- |
|
|
OUNCE SILVER USD (SILVER)
|
13,99 |
-3,32% |
14,54 |
14,56 |
13,85 |
36.684 |
- |
- |
IA
|
|
PLATINUM FULL0720 (PLATINUM)
|
714,00 |
-4,08% |
736,00 |
745,00 |
710,90 |
3.176 |
- |
- |
IA
|
|
LIGHT CRUDE OIL FULL0520 (WTI CRUDE OIL)
|
21,51 |
-4,82% |
23,29 |
23,44 |
20,88 |
551.742 |
- |
- |
IA
|
|
BRENT CRUDE OIL FULL0610 (BRENT CRUDE OIL)
|
24,93 |
-5,35% |
26,74 |
26,96 |
24,17 |
21.201 |
- |
- |
IA
|
|
COFFEE FULL0520 (COFFEE)
|
1,1585 |
-7,06% |
1,1585 |
1,1585 |
1,1585 |
- |
- |
- |
|
|
COCOA FULL0520 (COCOA)
|
2.427,00 |
-14,09% |
2.441,00 |
2.441,00 |
2.427,00 |
8 |
- |
- |
|
|
LIVE CATTLE FULL0620 (LIVE CATTLE)
|
89,425 |
-15,20% |
92,075 |
92,750 |
89,050 |
20.211 |
- |
- |
IA
|
|
MINI GASOLINE FULL0520
|
0,544 |
-23,49% |
0,547 |
0,547 |
0,544 |
1 |
- |
- |
|
