Palmarés y listas de precios de Materias Primas - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
PALLADIUM FULL0320 (PALLADIUM)
|
2.335,60 |
+4,61% |
2.232,70 |
2.372,90 |
2.217,50 |
7.429 |
- |
- |
IA
|
|
COTTON FULL0320 (COTTON)
|
0,7113 |
+2,73% |
0,7113 |
0,7113 |
0,7113 |
- |
- |
- |
|
|
SUGAR FULL0320 (SUGAR)
|
0,1251 |
+2,46% |
0,1238 |
0,1251 |
0,1238 |
1 |
- |
- |
|
|
PLATINUM FULL0420 (PLATINUM)
|
1.021,30 |
+1,37% |
1.005,50 |
1.023,20 |
995,90 |
16.881 |
- |
- |
IA
|
|
SOYBEAN OIL FULL0320 (SOYBEAN OIL)
|
33,02 |
+0,82% |
32,80 |
33,37 |
32,61 |
63.542 |
- |
- |
IA
|
|
OUNCE SILVER USD (SILVER)
|
17,88 |
+0,73% |
17,75 |
17,93 |
17,68 |
21.055 |
- |
- |
IA
|
|
OUNCE SILVER EUR
|
16,11 |
+0,62% |
16,02 |
16,18 |
15,96 |
- |
- |
- |
IA
|
|
MINI NATURAL GAS FULL0220
|
1,905 |
+0,53% |
1,915 |
1,945 |
1,895 |
1.293 |
- |
- |
IA
|
|
NATURAL GAS FULL0210 (NATURAL GAS)
|
1,905 |
+0,53% |
1,912 |
1,942 |
1,895 |
195.688 |
- |
- |
IA
|
|
CORN FULL0320 (CORN)
|
388,75 |
+0,32% |
387,50 |
391,00 |
386,75 |
142.431 |
- |
- |
IA
|
|
OUNCE GOLD USD (GOLD - USD)
|
1.560,45 |
+0,25% |
1.556,61 |
1.560,72 |
1.550,20 |
308.665 |
- |
- |
IA
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.406,31 |
+0,15% |
1.404,21 |
1.407,19 |
1.398,89 |
- |
- |
- |
IA
|
|
ROUGH RICE FULL0320 (ROUGH RICE)
|
13,435 |
+0,15% |
13,395 |
13,475 |
13,350 |
315 |
- |
- |
IA
|
|
MINI SILVER FULL0320
|
17,8250 |
+0,07% |
17,8125 |
17,9250 |
17,6875 |
48 |
- |
- |
IA
|
|
COFFEE FULL0320 (COFFEE)
|
1,1100 |
-0,05% |
1,1100 |
1,1100 |
1,1100 |
- |
- |
- |
|
|
MINI GOLD FULL0220
|
1.556,75 |
-0,08% |
1.559,00 |
1.560,00 |
1.550,50 |
486 |
- |
- |
IA
|
|
LIVE CATTLE FULL0220 (LIVE CATTLE)
|
126,175 |
-0,16% |
126,375 |
126,475 |
125,900 |
10.629 |
- |
- |
IA
|
|
MINI GASOLINE FULL0220
|
1,637 |
-0,24% |
1,641 |
1,641 |
1,637 |
1 |
- |
- |
|
|
SOYBEAN FULL0320 (SOYBEAN)
|
913,75 |
-0,25% |
917,00 |
922,00 |
913,25 |
86.198 |
- |
- |
IA
|
|
WHEAT FULL0320 (WHEAT)
|
577,75 |
-0,64% |
581,50 |
592,50 |
574,50 |
81.611 |
- |
- |
IA
|
|
COPPER FULL0320 (COPPER)
|
2,7650 |
-1,02% |
2,7880 |
2,8050 |
2,7635 |
70.403 |
- |
- |
IA
|
|
ULSD HEATING OIL FULL0220 (HEATING OIL)
|
1,8002 |
-1,59% |
1,8277 |
1,8306 |
1,7770 |
32.847 |
- |
- |
IA
|
|
BRENT CRUDE OIL FULL0320 (BRENT CRUDE OIL)
|
63,21 |
-2,14% |
64,54 |
64,59 |
62,53 |
34.046 |
- |
- |
IA
|
|
LIGHT CRUDE OIL FULL0320 (WTI CRUDE OIL)
|
56,74 |
-2,81% |
58,26 |
58,38 |
56,03 |
598.300 |
- |
- |
IA
|
|
RBOB GASOLINE FULL0220 (GASOL)
|
1,5796 |
-3,48% |
1,6365 |
1,6392 |
1,5700 |
23.590 |
- |
- |
IA
|
|
COCOA FULL0320 (COCOA)
|
2.427,00 |
-14,09% |
2.441,00 |
2.441,00 |
2.427,00 |
8 |
- |
- |
|
