Palmarés y listas de precios de Materias Primas - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
MINI NATURAL GAS FULL1020
|
2,250 |
+5,88% |
2,190 |
2,320 |
2,185 |
1.424 |
- |
- |
IA
|
|
NATURAL GAS FULL1020 (NATURAL GAS)
|
2,249 |
+5,84% |
2,195 |
2,320 |
2,185 |
8.253 |
- |
- |
IA
|
|
COTTON FULL1220 (COTTON)
|
0,6525 |
+2,21% |
0,6525 |
0,6525 |
0,6525 |
- |
- |
- |
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
19,15 |
+1,86% |
18,79 |
19,47 |
18,59 |
- |
- |
- |
IA
|
|
OUNCE SILVER USD (SILVER - USD)
|
22,28 |
+1,69% |
21,92 |
22,73 |
21,66 |
37.673 |
- |
- |
IA
|
|
MINI GASOLINE FULL1020
|
1,181 |
+1,46% |
1,181 |
1,181 |
1,181 |
- |
- |
- |
|
|
COCOA FULL1220 (COCOA)
|
2.580,00 |
+0,94% |
2.580,00 |
2.580,00 |
2.580,00 |
- |
- |
- |
|
|
LIVE CATTLE FULL1020 (LIVE CATTLE)
|
107,150 |
+0,63% |
106,650 |
107,475 |
106,625 |
7.071 |
- |
- |
IA
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.596,67 |
+0,33% |
1.591,34 |
1.600,31 |
1.586,38 |
- |
- |
- |
IA
|
|
BRENT CRUDE OIL FULL1120 (BRENT CRUDE OIL)
|
41,86 |
+0,22% |
41,50 |
41,93 |
41,12 |
4.015 |
- |
- |
IA
|
|
LIGHT CRUDE OIL FULL1120 (WTI CRUDE OIL)
|
40,01 |
+0,20% |
39,60 |
40,09 |
39,12 |
73.757 |
- |
- |
IA
|
|
OUNCE GOLD USD (GOLD - USD)
|
1.858,18 |
+0,17% |
1.855,07 |
1.868,97 |
1.848,80 |
458.857 |
- |
- |
IA
|
|
RBOB GASOLINE FULL1020 (GASOL)
|
1,1812 |
-0,01% |
1,1756 |
1,1812 |
1,1631 |
1.049 |
- |
- |
IA
|
|
COFFEE FULL1220 (COFFEE)
|
1,1050 |
-0,14% |
1,1050 |
1,1050 |
1,1050 |
- |
- |
- |
|
|
ROUGH RICE FULL1120 (ROUGH RICE)
|
12,490 |
-0,24% |
12,480 |
12,595 |
12,320 |
291 |
- |
- |
IA
|
|
ULSD HEATING OIL FULL1020 (HEATING OIL)
|
1,1045 |
-0,27% |
1,1034 |
1,1101 |
1,0950 |
421 |
- |
- |
IA
|
|
MINI GOLD FULL1220
|
1.861,00 |
-0,40% |
1.867,50 |
1.871,75 |
1.852,00 |
1.750 |
- |
- |
IA
|
|
SUGAR FULL1020 (SUGAR)
|
0,1282 |
-0,54% |
0,1282 |
0,1282 |
0,1282 |
- |
- |
- |
|
|
WHEAT FULL1220 (WHEAT)
|
542,25 |
-1,23% |
548,00 |
549,00 |
541,00 |
13.090 |
- |
- |
IA
|
|
COPPER FULL1220 (COPPER)
|
2,9525 |
-1,35% |
2,9570 |
2,9750 |
2,9420 |
44.512 |
- |
- |
IA
|
|
CORN FULL1220 (CORN)
|
363,50 |
-1,36% |
368,00 |
368,25 |
363,00 |
30.227 |
- |
- |
IA
|
|
PLATINUM FULL1020 (PLATINUM)
|
831,10 |
-1,41% |
834,30 |
842,30 |
824,10 |
5.093 |
- |
- |
IA
|
|
SOYBEAN FULL1120 (SOYBEAN)
|
1.000,00 |
-1,43% |
1.012,50 |
1.014,75 |
999,25 |
46.744 |
- |
- |
IA
|
|
PALLADIUM FULL1220 (PALLADIUM)
|
2.225,80 |
-1,44% |
2.240,30 |
2.250,00 |
2.202,20 |
247 |
- |
- |
IA
|
|
SOYBEAN OIL FULL1220 (SOYBEAN OIL)
|
32,13 |
-2,04% |
32,77 |
32,83 |
32,10 |
23.246 |
- |
- |
IA
|
|
MINI SILVER FULL1220
|
22,4375 |
-2,87% |
22,9125 |
23,0625 |
21,8125 |
612 |
- |
- |
IA
|
