Palmarés y listas de precios de Materias Primas - Cambio desde el cierre anterior

Encontrará aquí todas las cotizaciones y lista de precios de Materias Primas - Cambio desde el cierre anterior - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
PALLADIUM FULL0924 (PALLADIUM) 909,00 +2,19% 903,50 920,00 900,50 3.317 - -
OUNCE SILVER EUR (SILVER - EUR) 28,19 +1,77% 27,69 28,39 27,68 - - -
OUNCE SILVER USD (SILVER - USD) 30,23 +1,55% 29,76 30,49 29,75 25.755 - -
COPPER FULL0724 (COPPER) 4,5590 +1,53% 4,5105 4,5600 4,4805 59.723 - -
OUNCE GOLD EUR (GOLD - EUR) 2.181,22 +0,63% 2.167,54 2.185,51 2.166,07 - - -
CLASS III MILK FULL0724 (CLASS III MILK) 19,69 +0,41% 19,64 19,80 19,61 30 - -
OUNCE GOLD USD (GOLD - USD) 2.338,70 +0,40% 2.329,46 2.345,72 2.327,77 291.736 - -
PLATINUM FULL0724 (PLATINUM) 980,90 +0,38% 982,30 992,80 979,20 25.178 - -
RBOB GASOLINE FULL0724 (GASOL) 2,4926 +0,38% 2,5027 2,5055 2,4894 6.724 - -
LEAN HOGS FULL0724 (LEAN HOGS) 94,050 +0,29% 94,050 94,050 94,050 - - -
ULSD HEATING OIL FULL0724 (HEATING OIL) 2,5241 +0,13% 2,5408 2,5423 2,5194 6.994 - -
LIGHT CRUDE OIL FULL0824 (WTI CRUDE OIL) 80,78 +0,09% 80,62 80,93 80,40 189.337 - -
SOYBEAN OIL FULL1224 (SOYBEAN OIL) 44,47 +0,07% 44,40 44,78 44,23 7.491 - -
LIVE CATTLE FULL0824 (LIVE CATTLE) 182,125 +0,01% 182,125 182,125 182,125 - - -
BRENT CRUDE OIL FULL0824 (BRENT CRUDE OIL) 85,34 +0,01% 85,20 85,47 84,95 29.816 - -
LUMBER FULL0724 (LUMBER) 502,5 +0,00% 502,5 502,5 502,5 - - -
FEEDER CATTLE FULL0824 (FEEDER CATTLE) 259,725 -0,09% 259,725 259,725 259,725 - - -
ROUGH RICE FULL0924 (ROUGH RICE) 15,725 -0,22% 15,725 15,725 15,725 34 - -
SOYBEAN FULL0824 (SOYBEAN) 1.150,75 -0,45% 1.155,25 1.158,25 1.149,75 8.168 - -
WHEAT FULL0924 (WHEAT) 593,25 -0,96% 600,00 600,25 590,00 12.619 - -
CORN FULL1224 (CORN) 463,25 -0,96% 466,00 467,00 462,25 30.120 - -
SOYBEAN MEAL FULL1224 341,8 -1,00% 345,2 345,8 341,3 11.771 - -
MINI GASOLINE FULL0724 2,447 -1,45% 2,447 2,447 2,447 - - -
NATURAL GAS FULL0724 (NATURAL GAS) 2,844 -2,23% 2,914 2,948 2,829 60.624 - -