Palmarés y listas de precios de Materias Primas - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
COFFEE FULL0320 (COFFEE)
|
1,1095 |
+4,52% |
1,1095 |
1,1095 |
1,1095 |
- |
- |
- |
|
|
RBOB GASOLINE FULL1219 (GASOL)
|
1,6563 |
+3,28% |
1,5946 |
1,6648 |
1,5868 |
22.926 |
- |
- |
IA
|
|
LIGHT CRUDE OIL FULL0110 (WTI CRUDE OIL)
|
57,01 |
+3,00% |
55,26 |
57,37 |
54,85 |
656.734 |
- |
- |
IA
|
|
SUGAR FULL0320 (SUGAR)
|
0,1251 |
+2,46% |
0,1238 |
0,1251 |
0,1238 |
1 |
- |
- |
|
|
BRENT CRUDE OIL FULL0110 (BRENT CRUDE OIL)
|
62,40 |
+2,45% |
60,74 |
62,80 |
60,30 |
37.744 |
- |
- |
IA
|
|
MINI NATURAL GAS FULL1219
|
2,560 |
+1,99% |
2,510 |
2,580 |
2,505 |
1.674 |
- |
- |
IA
|
|
NATURAL GAS FULL1219 (NATURAL GAS)
|
2,559 |
+1,95% |
2,514 |
2,581 |
2,505 |
136.096 |
- |
- |
IA
|
|
ULSD HEATING OIL FULL1219 (HEATING OIL)
|
1,8921 |
+1,87% |
1,8558 |
1,9127 |
1,8468 |
27.129 |
- |
- |
IA
|
|
PLATINUM FULL0120 (PLATINUM)
|
920,00 |
+0,84% |
913,10 |
922,00 |
908,70 |
15.852 |
- |
- |
IA
|
|
SOYBEAN OIL FULL0120 (SOYBEAN OIL)
|
31,41 |
+0,80% |
31,20 |
31,59 |
31,16 |
72.975 |
- |
- |
IA
|
|
WHEAT FULL0320 (WHEAT)
|
518,75 |
+0,68% |
515,25 |
519,00 |
511,50 |
43.344 |
- |
- |
IA
|
|
LIVE CATTLE FULL1219 (LIVE CATTLE)
|
119,300 |
+0,44% |
118,550 |
119,525 |
118,150 |
16.101 |
- |
- |
IA
|
|
PALLADIUM FULL1219 (PALLADIUM)
|
1.741,80 |
+0,25% |
1.730,90 |
1.747,80 |
1.721,90 |
4.723 |
- |
- |
IA
|
|
ROUGH RICE FULL0120 (ROUGH RICE)
|
12,100 |
+0,08% |
12,050 |
12,110 |
12,040 |
305 |
- |
- |
IA
|
|
MINI SILVER FULL1219
|
17,1125 |
+0,00% |
17,1000 |
17,1625 |
17,0375 |
34 |
- |
- |
IA
|
|
MINI GOLD FULL1219
|
1.474,25 |
+0,00% |
1.474,50 |
1.479,25 |
1.466,00 |
905 |
- |
- |
IA
|
|
OUNCE GOLD USD (GOLD - USD)
|
1.470,62 |
-0,26% |
1.474,50 |
1.475,70 |
1.465,90 |
260.180 |
- |
- |
IA
|
|
COPPER FULL1219 (COPPER)
|
2,6495 |
-0,26% |
2,6540 |
2,6660 |
2,6410 |
61.848 |
- |
- |
IA
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.326,89 |
-0,31% |
1.331,10 |
1.332,25 |
1.321,93 |
- |
- |
- |
IA
|
|
OUNCE SILVER USD (SILVER)
|
17,12 |
-0,35% |
17,18 |
17,19 |
17,03 |
18.532 |
- |
- |
IA
|
|
OUNCE SILVER EUR
|
15,45 |
-0,39% |
15,50 |
15,52 |
15,36 |
- |
- |
- |
IA
|
|
SOYBEAN FULL0120 (SOYBEAN)
|
905,00 |
-0,71% |
910,50 |
915,75 |
904,25 |
106.037 |
- |
- |
IA
|
|
MINI GASOLINE FULL1219
|
1,621 |
-0,86% |
1,635 |
1,635 |
1,621 |
1 |
- |
- |
|
|
CORN FULL0320 (CORN)
|
377,25 |
-0,92% |
380,50 |
380,75 |
376,75 |
238.914 |
- |
- |
IA
|
|
COTTON FULL0320 (COTTON)
|
0,6183 |
-5,53% |
0,6214 |
0,6214 |
0,6183 |
2 |
- |
- |
|
|
COCOA FULL0320 (COCOA)
|
2.427,00 |
-14,09% |
2.441,00 |
2.441,00 |
2.427,00 |
8 |
- |
- |
|
