Palmarés y listas de precios de Materias Primas - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
COFFEE FULL0722 (COFFEE)
|
2,2480 |
+5,10% |
2,2480 |
2,2480 |
2,2480 |
- |
- |
- |
|
|
COTTON FULL0722 (COTTON)
|
1,5065 |
+3,75% |
1,5065 |
1,5065 |
1,5065 |
- |
- |
- |
|
|
SUGAR FULL0722 (SUGAR)
|
0,1968 |
+2,66% |
0,1968 |
0,1968 |
0,1968 |
- |
- |
- |
|
|
MINI GASOLINE FULL0622
|
4,023 |
+1,64% |
4,023 |
4,023 |
4,023 |
- |
- |
- |
|
|
NATURAL GAS FULL0622 (NATURAL GAS)
|
8,078 |
+1,53% |
8,016 |
8,153 |
8,015 |
1.555 |
- |
- |
IA
|
|
COCOA FULL0722 (COCOA)
|
2.505,00 |
+1,46% |
2.505,00 |
2.505,00 |
2.505,00 |
- |
- |
- |
|
|
WHEAT FULL0722 (WHEAT)
|
1.259,75 |
+0,98% |
1.268,00 |
1.274,00 |
1.255,25 |
4.793 |
- |
- |
IA
|
|
COPPER FULL0722 (COPPER)
|
4,2105 |
+0,45% |
4,2030 |
4,2275 |
4,2030 |
1.996 |
- |
- |
IA
|
|
PLATINUM FULL0722 (PLATINUM)
|
928,80 |
+0,38% |
927,80 |
932,80 |
926,70 |
444 |
- |
- |
IA
|
|
BRENT CRUDE OIL FULL0722 (BRENT CRUDE OIL)
|
114,55 |
+0,27% |
114,29 |
114,73 |
113,86 |
470 |
- |
- |
IA
|
|
ULSD HEATING OIL FULL0622 (HEATING OIL)
|
3,9150 |
+0,19% |
3,9097 |
3,9311 |
3,9002 |
391 |
- |
- |
IA
|
|
LIGHT CRUDE OIL FULL0622 (WTI CRUDE OIL)
|
114,34 |
+0,12% |
113,87 |
114,54 |
113,62 |
6.329 |
- |
- |
IA
|
|
SOYBEAN OIL FULL0722 (SOYBEAN OIL)
|
83,03 |
+0,05% |
83,11 |
83,14 |
82,85 |
881 |
- |
- |
IA
|
|
LIVE CATTLE FULL0622 (LIVE CATTLE)
|
133,175 |
+0,00% |
131,800 |
133,400 |
131,750 |
13.582 |
- |
- |
IA
|
|
FEEDER CATTLE FULL0822 (FEEDER CATTLE)
|
167,425 |
+0,00% |
166,400 |
167,750 |
166,000 |
4.671 |
- |
- |
IA
|
|
LUMBER FULL0722 (LUMBER)
|
787,0 |
+0,00% |
772,2 |
792,0 |
752,4 |
170 |
- |
- |
IA
|
|
LEAN HOGS FULL0622 (LEAN HOGS)
|
103,825 |
+0,00% |
101,450 |
104,575 |
101,400 |
14.832 |
- |
- |
IA
|
|
CLASS III MILK FULL0622 (CLASS III MILK)
|
24,41 |
+0,00% |
23,75 |
24,58 |
23,34 |
1 |
- |
- |
IA
|
|
ROUGH RICE FULL0722 (ROUGH RICE)
|
17,820 |
-0,03% |
17,800 |
17,820 |
17,660 |
24 |
- |
- |
IA
|
|
OUNCE GOLD USD (GOLD - USD)
|
1.824,17 |
-0,12% |
1.826,44 |
1.828,97 |
1.822,42 |
26.686 |
- |
- |
IA
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.747,29 |
-0,13% |
1.749,88 |
1.750,66 |
1.745,34 |
- |
- |
- |
IA
|
|
OUNCE SILVER USD (SILVER - USD)
|
21,57 |
-0,14% |
21,60 |
21,65 |
21,54 |
2.281 |
- |
- |
IA
|
|
SOYBEAN FULL0722 (SOYBEAN)
|
1.653,50 |
-0,18% |
1.655,00 |
1.656,00 |
1.647,50 |
2.451 |
- |
- |
IA
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
20,65 |
-0,19% |
20,68 |
20,72 |
20,63 |
- |
- |
- |
IA
|
|
SOYBEAN MEAL FULL0722
|
412,9 |
-0,20% |
413,5 |
414,3 |
412,0 |
844 |
- |
- |
IA
|
|
RBOB GASOLINE FULL0622 (GASOL)
|
4,0142 |
-0,22% |
4,0186 |
4,0267 |
4,0062 |
188 |
- |
- |
IA
|
|
PALLADIUM FULL0622 (PALLADIUM)
|
1.992,50 |
-0,50% |
1.995,50 |
2.000,00 |
1.992,50 |
10 |
- |
- |
IA
|
|
CORN FULL0722 (CORN)
|
805,00 |
-0,56% |
808,00 |
808,00 |
803,00 |
3.609 |
- |
- |
IA
|
