Palmarés y listas de precios de Materias Primas - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
MINI GASOLINE FULL0421
|
1,976 |
+4,22% |
1,976 |
1,976 |
1,976 |
- |
- |
- |
|
|
COCOA FULL0521 (COCOA)
|
2.608,00 |
+2,15% |
2.608,00 |
2.608,00 |
2.608,00 |
- |
- |
- |
|
|
COFFEE FULL0521 (COFFEE)
|
1,4005 |
+2,04% |
1,4005 |
1,4005 |
1,4005 |
- |
- |
- |
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.450,04 |
-0,39% |
1.455,96 |
1.458,56 |
1.446,67 |
- |
- |
- |
IA
|
|
OUNCE GOLD USD (GOLD - USD)
|
1.762,67 |
-0,41% |
1.769,98 |
1.775,86 |
1.758,09 |
252.051 |
- |
- |
IA
|
|
LIVE CATTLE FULL0421 (LIVE CATTLE)
|
121,675 |
-0,45% |
122,250 |
122,475 |
121,300 |
19.266 |
- |
- |
IA
|
|
ROUGH RICE FULL0521 (ROUGH RICE)
|
13,105 |
-0,49% |
13,150 |
13,215 |
13,050 |
347 |
- |
- |
IA
|
|
RBOB GASOLINE FULL0421 (GASOL)
|
1,9639 |
-0,63% |
1,9770 |
1,9894 |
1,9595 |
2.212 |
- |
- |
IA
|
|
SOYBEAN OIL FULL0521 (SOYBEAN OIL)
|
49,23 |
-0,89% |
49,68 |
49,68 |
48,98 |
7.590 |
- |
- |
IA
|
|
SOYBEAN FULL0521 (SOYBEAN)
|
1.394,75 |
-0,91% |
1.404,75 |
1.406,00 |
1.391,25 |
12.188 |
- |
- |
IA
|
|
ULSD HEATING OIL FULL0421 (HEATING OIL)
|
1,8798 |
-0,95% |
1,8966 |
1,9043 |
1,8744 |
1.330 |
- |
- |
IA
|
|
WHEAT FULL0521 (WHEAT)
|
669,25 |
-0,96% |
672,25 |
674,00 |
667,50 |
3.046 |
- |
- |
IA
|
|
COPPER FULL0321 (COPPER)
|
4,2240 |
-0,98% |
4,2135 |
4,2450 |
4,1960 |
235 |
- |
- |
IA
|
|
PLATINUM FULL0421 (PLATINUM)
|
1.217,80 |
-1,11% |
1.225,50 |
1.238,30 |
1.212,70 |
3.651 |
- |
- |
IA
|
|
CORN FULL0521 (CORN)
|
543,25 |
-1,18% |
548,75 |
548,75 |
542,50 |
14.165 |
- |
- |
IA
|
|
LIGHT CRUDE OIL FULL0421 (WTI CRUDE OIL)
|
62,77 |
-1,20% |
63,46 |
63,57 |
62,56 |
51.252 |
- |
- |
IA
|
|
BRENT CRUDE OIL FULL0521 (BRENT CRUDE OIL)
|
65,30 |
-1,23% |
66,08 |
66,34 |
65,05 |
3.330 |
- |
- |
IA
|
|
SUGAR FULL0321 (SUGAR)
|
0,1784 |
-1,76% |
0,1784 |
0,1784 |
0,1784 |
- |
- |
- |
|
|
NATURAL GAS FULL0421 (NATURAL GAS)
|
2,726 |
-1,84% |
2,770 |
2,770 |
2,725 |
4.955 |
- |
- |
IA
|
|
PALLADIUM FULL0621 (PALLADIUM)
|
2.370,00 |
-1,86% |
2.402,00 |
2.435,00 |
2.361,00 |
379 |
- |
- |
IA
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
22,11 |
-2,17% |
22,61 |
22,70 |
22,07 |
- |
- |
- |
IA
|
|
OUNCE SILVER USD (SILVER - USD)
|
26,88 |
-2,18% |
27,48 |
27,60 |
26,82 |
22.577 |
- |
- |
IA
|
|
COTTON FULL0521 (COTTON)
|
0,8969 |
-4,27% |
0,8969 |
0,8969 |
0,8969 |
- |
- |
- |
|
