LEAN HOGS FULL0423 (LEAN HOGS)
|
86,450 |
+12,24% |
87,350 |
88,325 |
86,200 |
15.811 |
- |
- |
IA
|
LIVE CATTLE FULL0423 (LIVE CATTLE)
|
160,825 |
+2,62% |
160,625 |
161,025 |
160,200 |
21.019 |
- |
- |
IA
|
COFFEE FULL0323 (COFFEE)
|
1,6990 |
+1,65% |
1,6990 |
1,6990 |
1,6990 |
- |
- |
- |
|
SUGAR FULL0323 (SUGAR)
|
0,2096 |
+1,35% |
0,2096 |
0,2096 |
0,2096 |
- |
- |
- |
|
LUMBER FULL0323 (LUMBER)
|
492,5 |
+0,90% |
517,0 |
524,2 |
490,5 |
761 |
- |
- |
IA
|
FEEDER CATTLE FULL0323 (FEEDER CATTLE)
|
183,475 |
+0,34% |
182,825 |
183,775 |
182,700 |
4.829 |
- |
- |
IA
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.774,21 |
+0,10% |
1.772,45 |
1.779,59 |
1.766,30 |
- |
- |
- |
IA
|
CORN FULL0323 (CORN)
|
683,00 |
+0,07% |
681,75 |
686,00 |
678,25 |
126.427 |
- |
- |
IA
|
NATURAL GAS FULL0323 (NATURAL GAS)
|
2,849 |
+0,04% |
2,853 |
2,908 |
2,750 |
121.258 |
- |
- |
IA
|
ROUGH RICE FULL0323 (ROUGH RICE)
|
18,310 |
+0,00% |
18,270 |
18,340 |
18,245 |
362 |
- |
- |
IA
|
COCOA FULL0323 (COCOA)
|
2.627,00 |
-0,08% |
2.627,00 |
2.627,00 |
2.627,00 |
- |
- |
- |
|
OUNCE GOLD USD (GOLD - USD)
|
1.928,39 |
-0,12% |
1.930,78 |
1.935,06 |
1.916,67 |
416.902 |
- |
- |
IA
|
SOYBEAN OIL FULL0323 (SOYBEAN OIL)
|
60,62 |
-0,28% |
60,80 |
61,32 |
59,90 |
50.088 |
- |
- |
IA
|
WHEAT FULL0323 (WHEAT)
|
750,00 |
-0,33% |
752,25 |
753,25 |
744,25 |
39.024 |
- |
- |
IA
|
PLATINUM FULL0423 (PLATINUM)
|
1.016,80 |
-0,61% |
1.025,10 |
1.029,60 |
1.004,10 |
18.148 |
- |
- |
IA
|
COTTON FULL0323 (COTTON)
|
0,8689 |
-0,70% |
0,8689 |
0,8689 |
0,8689 |
- |
- |
- |
|
SOYBEAN MEAL FULL0323
|
473,5 |
-0,80% |
477,1 |
481,7 |
471,3 |
48.135 |
- |
- |
IA
|
MINI GASOLINE FULL0223
|
2,589 |
-0,88% |
2,590 |
2,590 |
2,589 |
1 |
- |
- |
|
RBOB GASOLINE FULL0223 (GASOL)
|
2,5886 |
-0,90% |
2,6100 |
2,6422 |
2,5636 |
13.227 |
- |
- |
IA
|
SOYBEAN FULL0323 (SOYBEAN)
|
1.509,50 |
-0,92% |
1.521,75 |
1.527,00 |
1.506,50 |
90.031 |
- |
- |
IA
|
BRENT CRUDE OIL FULL0323 (BRENT CRUDE OIL)
|
86,66 |
-0,93% |
87,60 |
88,91 |
85,71 |
8.503 |
- |
- |
IA
|
COPPER FULL0323 (COPPER)
|
4,2225 |
-1,05% |
4,2820 |
4,2870 |
4,1720 |
62.437 |
- |
- |
IA
|
OUNCE SILVER EUR (SILVER - EUR)
|
21,72 |
-1,09% |
21,95 |
22,03 |
21,49 |
- |
- |
- |
IA
|
OUNCE SILVER USD (SILVER - USD)
|
23,61 |
-1,30% |
23,92 |
24,01 |
23,30 |
32.130 |
- |
- |
IA
|
CLASS III MILK FULL0223 (CLASS III MILK)
|
18,06 |
-1,42% |
18,31 |
18,35 |
18,04 |
353 |
- |
- |
IA
|
LIGHT CRUDE OIL FULL0323 (WTI CRUDE OIL)
|
79,68 |
-1,64% |
81,22 |
82,48 |
79,04 |
349.036 |
- |
- |
IA
|
PALLADIUM FULL0323 (PALLADIUM)
|
1.599,70 |
-3,85% |
1.656,50 |
1.677,00 |
1.597,50 |
2.766 |
- |
- |
IA
|
ULSD HEATING OIL FULL0223 (HEATING OIL)
|
3,2655 |
-3,86% |
3,3974 |
3,4361 |
3,2500 |
17.228 |
- |
- |
IA
|