Palmarés y listas de precios de Materias Primas - Cambio desde el cierre anterior

Encontrará aquí todas las cotizaciones y lista de precios de Materias Primas - Cambio desde el cierre anterior - Orden decreciente.

Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
LEAN HOGS FULL0423 (LEAN HOGS) 86,450 +12,24% 87,350 88,325 86,200 15.811 - -
LIVE CATTLE FULL0423 (LIVE CATTLE) 160,825 +2,62% 160,625 161,025 160,200 21.019 - -
COFFEE FULL0323 (COFFEE) 1,6990 +1,65% 1,6990 1,6990 1,6990 - - -
SUGAR FULL0323 (SUGAR) 0,2096 +1,35% 0,2096 0,2096 0,2096 - - -
LUMBER FULL0323 (LUMBER) 492,5 +0,90% 517,0 524,2 490,5 761 - -
FEEDER CATTLE FULL0323 (FEEDER CATTLE) 183,475 +0,34% 182,825 183,775 182,700 4.829 - -
OUNCE GOLD EUR (GOLD - EUR) 1.774,21 +0,10% 1.772,45 1.779,59 1.766,30 - - -
CORN FULL0323 (CORN) 683,00 +0,07% 681,75 686,00 678,25 126.427 - -
NATURAL GAS FULL0323 (NATURAL GAS) 2,849 +0,04% 2,853 2,908 2,750 121.258 - -
ROUGH RICE FULL0323 (ROUGH RICE) 18,310 +0,00% 18,270 18,340 18,245 362 - -
COCOA FULL0323 (COCOA) 2.627,00 -0,08% 2.627,00 2.627,00 2.627,00 - - -
OUNCE GOLD USD (GOLD - USD) 1.928,39 -0,12% 1.930,78 1.935,06 1.916,67 416.902 - -
SOYBEAN OIL FULL0323 (SOYBEAN OIL) 60,62 -0,28% 60,80 61,32 59,90 50.088 - -
WHEAT FULL0323 (WHEAT) 750,00 -0,33% 752,25 753,25 744,25 39.024 - -
PLATINUM FULL0423 (PLATINUM) 1.016,80 -0,61% 1.025,10 1.029,60 1.004,10 18.148 - -
COTTON FULL0323 (COTTON) 0,8689 -0,70% 0,8689 0,8689 0,8689 - - -
SOYBEAN MEAL FULL0323 473,5 -0,80% 477,1 481,7 471,3 48.135 - -
MINI GASOLINE FULL0223 2,589 -0,88% 2,590 2,590 2,589 1 - -
RBOB GASOLINE FULL0223 (GASOL) 2,5886 -0,90% 2,6100 2,6422 2,5636 13.227 - -
SOYBEAN FULL0323 (SOYBEAN) 1.509,50 -0,92% 1.521,75 1.527,00 1.506,50 90.031 - -
BRENT CRUDE OIL FULL0323 (BRENT CRUDE OIL) 86,66 -0,93% 87,60 88,91 85,71 8.503 - -
COPPER FULL0323 (COPPER) 4,2225 -1,05% 4,2820 4,2870 4,1720 62.437 - -
OUNCE SILVER EUR (SILVER - EUR) 21,72 -1,09% 21,95 22,03 21,49 - - -
OUNCE SILVER USD (SILVER - USD) 23,61 -1,30% 23,92 24,01 23,30 32.130 - -
CLASS III MILK FULL0223 (CLASS III MILK) 18,06 -1,42% 18,31 18,35 18,04 353 - -
LIGHT CRUDE OIL FULL0323 (WTI CRUDE OIL) 79,68 -1,64% 81,22 82,48 79,04 349.036 - -
PALLADIUM FULL0323 (PALLADIUM) 1.599,70 -3,85% 1.656,50 1.677,00 1.597,50 2.766 - -
ULSD HEATING OIL FULL0223 (HEATING OIL) 3,2655 -3,86% 3,3974 3,4361 3,2500 17.228 - -