Palmarés y listas de precios de Materias Primas - Cambio desde el cierre anterior

Encontrará aquí todas las cotizaciones y lista de precios de Materias Primas - Cambio desde el cierre anterior - Orden decreciente.

Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
COFFEE FULL0722 (COFFEE) 2,2480 +5,10% 2,2480 2,2480 2,2480 - - -
COTTON FULL0722 (COTTON) 1,5065 +3,75% 1,5065 1,5065 1,5065 - - -
SUGAR FULL0722 (SUGAR) 0,1968 +2,66% 0,1968 0,1968 0,1968 - - -
MINI GASOLINE FULL0622 4,023 +1,64% 4,023 4,023 4,023 - - -
NATURAL GAS FULL0622 (NATURAL GAS) 8,078 +1,53% 8,016 8,153 8,015 1.555 - -
COCOA FULL0722 (COCOA) 2.505,00 +1,46% 2.505,00 2.505,00 2.505,00 - - -
WHEAT FULL0722 (WHEAT) 1.259,75 +0,98% 1.268,00 1.274,00 1.255,25 4.793 - -
COPPER FULL0722 (COPPER) 4,2105 +0,45% 4,2030 4,2275 4,2030 1.996 - -
PLATINUM FULL0722 (PLATINUM) 928,80 +0,38% 927,80 932,80 926,70 444 - -
BRENT CRUDE OIL FULL0722 (BRENT CRUDE OIL) 114,55 +0,27% 114,29 114,73 113,86 470 - -
ULSD HEATING OIL FULL0622 (HEATING OIL) 3,9150 +0,19% 3,9097 3,9311 3,9002 391 - -
LIGHT CRUDE OIL FULL0622 (WTI CRUDE OIL) 114,34 +0,12% 113,87 114,54 113,62 6.329 - -
SOYBEAN OIL FULL0722 (SOYBEAN OIL) 83,03 +0,05% 83,11 83,14 82,85 881 - -
LIVE CATTLE FULL0622 (LIVE CATTLE) 133,175 +0,00% 131,800 133,400 131,750 13.582 - -
FEEDER CATTLE FULL0822 (FEEDER CATTLE) 167,425 +0,00% 166,400 167,750 166,000 4.671 - -
LUMBER FULL0722 (LUMBER) 787,0 +0,00% 772,2 792,0 752,4 170 - -
LEAN HOGS FULL0622 (LEAN HOGS) 103,825 +0,00% 101,450 104,575 101,400 14.832 - -
CLASS III MILK FULL0622 (CLASS III MILK) 24,41 +0,00% 23,75 24,58 23,34 1 - -
ROUGH RICE FULL0722 (ROUGH RICE) 17,820 -0,03% 17,800 17,820 17,660 24 - -
OUNCE GOLD USD (GOLD - USD) 1.824,17 -0,12% 1.826,44 1.828,97 1.822,42 26.686 - -
OUNCE GOLD EUR (GOLD - EUR) 1.747,29 -0,13% 1.749,88 1.750,66 1.745,34 - - -
OUNCE SILVER USD (SILVER - USD) 21,57 -0,14% 21,60 21,65 21,54 2.281 - -
SOYBEAN FULL0722 (SOYBEAN) 1.653,50 -0,18% 1.655,00 1.656,00 1.647,50 2.451 - -
OUNCE SILVER EUR (SILVER - EUR) 20,65 -0,19% 20,68 20,72 20,63 - - -
SOYBEAN MEAL FULL0722 412,9 -0,20% 413,5 414,3 412,0 844 - -
RBOB GASOLINE FULL0622 (GASOL) 4,0142 -0,22% 4,0186 4,0267 4,0062 188 - -
PALLADIUM FULL0622 (PALLADIUM) 1.992,50 -0,50% 1.995,50 2.000,00 1.992,50 10 - -
CORN FULL0722 (CORN) 805,00 -0,56% 808,00 808,00 803,00 3.609 - -