Palmarés y listas de precios de Materias Primas - Cambio desde el cierre anterior

Encontrará aquí todas las cotizaciones y lista de precios de Materias Primas - Cambio desde el cierre anterior - Orden decreciente.

Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
NATURAL GAS FULL0621 (NATURAL GAS) 3,039 +2,63% 3,019 3,047 3,019 4.462 - -
MINI GASOLINE FULL0621 2,127 +1,53% 2,127 2,127 2,127 - - -
SOYBEAN OIL FULL0721 (SOYBEAN OIL) 67,88 +0,44% 67,64 68,30 67,59 1.967 - -
FEEDER CATTLE FULL0821 (FEEDER CATTLE) 151,150 +0,43% 149,900 151,725 149,200 2.644 - -
PLATINUM FULL0721 (PLATINUM) 1.226,80 +0,33% 1.230,70 1.235,60 1.225,60 393 - -
PALLADIUM FULL0621 (PALLADIUM) 2.900,50 +0,20% 2.887,50 2.902,50 2.887,50 20 - -
RBOB GASOLINE FULL0621 (GASOL) 2,1265 +0,00% 2,1271 2,1400 2,1261 403 - -
OUNCE GOLD EUR (GOLD - EUR) 1.519,68 -0,03% 1.520,40 1.520,79 1.519,13 - - -
SOYBEAN MEAL FULL0721 418,2 -0,10% 418,5 420,0 417,7 1.676 - -
ROUGH RICE FULL0721 (ROUGH RICE) 13,590 -0,11% 13,600 13,600 13,590 8 - -
ULSD HEATING OIL FULL0621 (HEATING OIL) 2,0335 -0,13% 2,0370 2,0494 2,0320 265 - -
OUNCE GOLD USD (GOLD - USD) 1.844,45 -0,14% 1.847,16 1.847,23 1.844,05 13.036 - -
BRENT CRUDE OIL FULL0721 (BRENT CRUDE OIL) 68,60 -0,16% 68,86 69,03 68,57 233 - -
LIGHT CRUDE OIL FULL0621 (WTI CRUDE OIL) 65,26 -0,17% 65,50 65,70 65,16 6.315 - -
COPPER FULL0721 (COPPER) 4,6445 -0,21% 4,6675 4,6825 4,6435 3.034 - -
SOYBEAN FULL0721 (SOYBEAN) 1.582,50 -0,24% 1.584,75 1.590,00 1.580,00 4.167 - -
LIVE CATTLE FULL0621 (LIVE CATTLE) 115,300 -0,26% 115,750 116,325 115,075 19.880 - -
OUNCE SILVER EUR (SILVER - EUR) 22,57 -0,27% 22,62 22,63 22,53 - - -
OUNCE SILVER USD (SILVER - USD) 27,39 -0,36% 27,48 27,49 27,34 1.222 - -
CORN FULL0721 (CORN) 638,50 -0,82% 642,25 643,50 634,00 13.662 - -
SUGAR FULL0721 (SUGAR) 0,1696 -0,88% 0,1696 0,1696 0,1696 - - -
COFFEE FULL0721 (COFFEE) 1,4500 -0,96% 1,4500 1,4500 1,4500 - - -
COCOA FULL0721 (COCOA) 2.474,00 -1,12% 2.474,00 2.474,00 2.474,00 - - -
WHEAT FULL0721 (WHEAT) 698,75 -1,20% 704,00 706,00 698,25 3.742 - -
LEAN HOGS FULL0621 (LEAN HOGS) 108,725 -1,25% 110,000 110,425 108,450 18.003 - -
CLASS III MILK FULL0621 (CLASS III MILK) 19,05 -1,60% 19,46 19,46 19,05 31 - -
COTTON FULL0721 (COTTON) 0,8243 -3,00% 0,8243 0,8243 0,8243 - - -
LUMBER FULL0721 (LUMBER) 1.390,0 -4,30% 1.442,2 1.451,3 1.390,0 431 - -