Palmarés y listas de precios de Materias Primas - Cambio desde el cierre anterior

Encontrará aquí todas las cotizaciones y lista de precios de Materias Primas - Cambio desde el cierre anterior - Orden decreciente.

Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
LUMBER FULL0921 (LUMBER) 630,3 +3,60% 620,0 640,0 594,3 99 - -
OUNCE SILVER USD (SILVER - USD) 25,75 +2,79% 25,04 25,80 25,01 30.359 - -
NATURAL GAS FULL0921 (NATURAL GAS) 4,074 +2,70% 3,941 4,089 3,927 67.244 - -
OUNCE SILVER EUR (SILVER - EUR) 21,66 +2,41% 21,14 21,70 21,12 - - -
SOYBEAN OIL FULL1221 (SOYBEAN OIL) 64,77 +2,16% 63,61 64,89 63,18 26.571 - -
WHEAT FULL0921 (WHEAT) 702,50 +2,00% 689,75 706,50 689,00 27.465 - -
PALLADIUM FULL0921 (PALLADIUM) 2.660,00 +1,43% 2.627,50 2.677,00 2.627,00 1.096 - -
COCOA FULL0921 (COCOA) 2.427,00 +1,42% 2.427,00 2.427,00 2.427,00 - - -
SUGAR FULL1021 (SUGAR) 0,1861 +1,42% 0,1861 0,1861 0,1861 - - -
ULSD HEATING OIL FULL0921 (HEATING OIL) 2,1781 +1,31% 2,1550 2,1798 2,1537 20.506 - -
RBOB GASOLINE FULL0921 (GASOL) 2,3088 +1,26% 2,2855 2,3132 2,2780 34.284 - -
OUNCE GOLD USD (GOLD - USD) 1.830,85 +1,18% 1.809,39 1.830,97 1.808,61 380.194 - -
BRENT CRUDE OIL FULL1021 (BRENT CRUDE OIL) 74,64 +1,07% 73,90 74,72 73,72 22.634 - -
SOYBEAN FULL1121 (SOYBEAN) 1.374,75 +1,01% 1.361,00 1.379,00 1.357,00 40.426 - -
CORN FULL1221 (CORN) 554,50 +1,00% 549,00 557,75 546,25 69.359 - -
COPPER FULL0921 (COPPER) 4,5265 +0,99% 4,4795 4,5490 4,4595 48.477 - -
LIGHT CRUDE OIL FULL0921 (WTI CRUDE OIL) 73,06 +0,93% 72,40 73,27 72,26 175.096 - -
ROUGH RICE FULL0921 (ROUGH RICE) 13,780 +0,88% 13,680 13,850 13,660 533 - -
OUNCE GOLD EUR (GOLD - EUR) 1.540,08 +0,83% 1.527,45 1.540,31 1.526,82 - - -
PLATINUM FULL1021 (PLATINUM) 1.065,70 +0,72% 1.065,70 1.081,30 1.064,20 9.765 - -
LEAN HOGS FULL1021 (LEAN HOGS) 90,075 +0,61% 88,500 90,875 88,500 7.681 - -
COTTON FULL1021 (COTTON) 0,9091 +0,19% 0,9091 0,9091 0,9091 - - -
CLASS III MILK FULL0921 (CLASS III MILK) 16,37 +0,12% 16,46 16,50 16,35 177 - -
SOYBEAN MEAL FULL1221 357,8 -0,10% 358,1 361,3 357,4 13.531 - -
MINI GASOLINE FULL0921 2,308 -0,26% 2,308 2,308 2,308 - - -
LIVE CATTLE FULL1021 (LIVE CATTLE) 128,025 -0,39% 128,450 128,900 127,750 8.569 - -
COFFEE FULL0921 (COFFEE) 2,0045 -0,64% 2,0045 2,0045 2,0045 - - -
FEEDER CATTLE FULL0921 (FEEDER CATTLE) 162,325 -0,69% 163,300 163,550 161,575 1.911 - -