Palmarés y listas de precios de Materias Primas - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
NATURAL GAS FULL0621 (NATURAL GAS)
|
3,039 |
+2,63% |
3,019 |
3,047 |
3,019 |
4.462 |
- |
- |
IA
|
|
MINI GASOLINE FULL0621
|
2,127 |
+1,53% |
2,127 |
2,127 |
2,127 |
- |
- |
- |
|
|
SOYBEAN OIL FULL0721 (SOYBEAN OIL)
|
67,88 |
+0,44% |
67,64 |
68,30 |
67,59 |
1.967 |
- |
- |
IA
|
|
FEEDER CATTLE FULL0821 (FEEDER CATTLE)
|
151,150 |
+0,43% |
149,900 |
151,725 |
149,200 |
2.644 |
- |
- |
IA
|
|
PLATINUM FULL0721 (PLATINUM)
|
1.226,80 |
+0,33% |
1.230,70 |
1.235,60 |
1.225,60 |
393 |
- |
- |
IA
|
|
PALLADIUM FULL0621 (PALLADIUM)
|
2.900,50 |
+0,20% |
2.887,50 |
2.902,50 |
2.887,50 |
20 |
- |
- |
IA
|
|
RBOB GASOLINE FULL0621 (GASOL)
|
2,1265 |
+0,00% |
2,1271 |
2,1400 |
2,1261 |
403 |
- |
- |
IA
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.519,68 |
-0,03% |
1.520,40 |
1.520,79 |
1.519,13 |
- |
- |
- |
IA
|
|
SOYBEAN MEAL FULL0721
|
418,2 |
-0,10% |
418,5 |
420,0 |
417,7 |
1.676 |
- |
- |
IA
|
|
ROUGH RICE FULL0721 (ROUGH RICE)
|
13,590 |
-0,11% |
13,600 |
13,600 |
13,590 |
8 |
- |
- |
IA
|
|
ULSD HEATING OIL FULL0621 (HEATING OIL)
|
2,0335 |
-0,13% |
2,0370 |
2,0494 |
2,0320 |
265 |
- |
- |
IA
|
|
OUNCE GOLD USD (GOLD - USD)
|
1.844,45 |
-0,14% |
1.847,16 |
1.847,23 |
1.844,05 |
13.036 |
- |
- |
IA
|
|
BRENT CRUDE OIL FULL0721 (BRENT CRUDE OIL)
|
68,60 |
-0,16% |
68,86 |
69,03 |
68,57 |
233 |
- |
- |
IA
|
|
LIGHT CRUDE OIL FULL0621 (WTI CRUDE OIL)
|
65,26 |
-0,17% |
65,50 |
65,70 |
65,16 |
6.315 |
- |
- |
IA
|
|
COPPER FULL0721 (COPPER)
|
4,6445 |
-0,21% |
4,6675 |
4,6825 |
4,6435 |
3.034 |
- |
- |
IA
|
|
SOYBEAN FULL0721 (SOYBEAN)
|
1.582,50 |
-0,24% |
1.584,75 |
1.590,00 |
1.580,00 |
4.167 |
- |
- |
IA
|
|
LIVE CATTLE FULL0621 (LIVE CATTLE)
|
115,300 |
-0,26% |
115,750 |
116,325 |
115,075 |
19.880 |
- |
- |
IA
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
22,57 |
-0,27% |
22,62 |
22,63 |
22,53 |
- |
- |
- |
IA
|
|
OUNCE SILVER USD (SILVER - USD)
|
27,39 |
-0,36% |
27,48 |
27,49 |
27,34 |
1.222 |
- |
- |
IA
|
|
CORN FULL0721 (CORN)
|
638,50 |
-0,82% |
642,25 |
643,50 |
634,00 |
13.662 |
- |
- |
IA
|
|
SUGAR FULL0721 (SUGAR)
|
0,1696 |
-0,88% |
0,1696 |
0,1696 |
0,1696 |
- |
- |
- |
|
|
COFFEE FULL0721 (COFFEE)
|
1,4500 |
-0,96% |
1,4500 |
1,4500 |
1,4500 |
- |
- |
- |
|
|
COCOA FULL0721 (COCOA)
|
2.474,00 |
-1,12% |
2.474,00 |
2.474,00 |
2.474,00 |
- |
- |
- |
|
|
WHEAT FULL0721 (WHEAT)
|
698,75 |
-1,20% |
704,00 |
706,00 |
698,25 |
3.742 |
- |
- |
IA
|
|
LEAN HOGS FULL0621 (LEAN HOGS)
|
108,725 |
-1,25% |
110,000 |
110,425 |
108,450 |
18.003 |
- |
- |
IA
|
|
CLASS III MILK FULL0621 (CLASS III MILK)
|
19,05 |
-1,60% |
19,46 |
19,46 |
19,05 |
31 |
- |
- |
IA
|
|
COTTON FULL0721 (COTTON)
|
0,8243 |
-3,00% |
0,8243 |
0,8243 |
0,8243 |
- |
- |
- |
|
|
LUMBER FULL0721 (LUMBER)
|
1.390,0 |
-4,30% |
1.442,2 |
1.451,3 |
1.390,0 |
431 |
- |
- |
IA
|
