|
NATURAL GAS FULL0625 (NATURAL GAS)
|
3,314 |
+1,88% |
3,283 |
3,350 |
3,217 |
58.329 |
- |
- |
IA
|
|
OUNCE GOLD USD (GOLD - USD)
|
3.357,98 |
+1,75% |
3.300,14 |
3.366,05 |
3.287,20 |
439.729 |
- |
- |
IA
|
|
OUNCE SILVER USD (SILVER - USD)
|
33,49 |
+1,33% |
33,05 |
33,54 |
32,90 |
24.245 |
- |
- |
IA
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
2.954,15 |
+0,99% |
2.924,98 |
2.968,06 |
2.909,20 |
- |
- |
- |
IA
|
|
LIGHT CRUDE OIL FULL0725 (WTI CRUDE OIL)
|
61,76 |
+0,92% |
60,81 |
61,88 |
60,02 |
250.701 |
- |
- |
IA
|
|
BRENT CRUDE OIL FULL0725 (BRENT CRUDE OIL)
|
65,02 |
+0,90% |
64,02 |
65,04 |
63,31 |
27.861 |
- |
- |
IA
|
|
PLATINUM FULL0725 (PLATINUM)
|
1.090,20 |
+0,88% |
1.084,90 |
1.104,80 |
1.070,70 |
47.974 |
- |
- |
IA
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
29,46 |
+0,58% |
29,30 |
29,52 |
29,07 |
- |
- |
- |
IA
|
|
FEEDER CATTLE FULL0825 (FEEDER CATTLE)
|
300,500 |
+0,24% |
298,700 |
301,125 |
298,675 |
6.096 |
- |
- |
IA
|
|
LIVE CATTLE FULL0625 (LIVE CATTLE)
|
215,900 |
+0,13% |
215,000 |
216,000 |
214,875 |
8.315 |
- |
- |
IA
|
|
LUMBER FULL0725 (LUMBER)
|
599,5 |
+0,00% |
597,0 |
604,0 |
596,5 |
324 |
- |
- |
IA
|
|
LEAN HOGS FULL0625 (LEAN HOGS)
|
98,650 |
-0,05% |
98,425 |
98,800 |
97,975 |
7.530 |
- |
- |
IA
|
|
ULSD HEATING OIL FULL0625 (HEATING OIL)
|
2,1084 |
-0,43% |
2,1116 |
2,1177 |
2,0828 |
26.936 |
- |
- |
IA
|
|
RBOB GASOLINE FULL0625 (GASOL)
|
2,1130 |
-0,85% |
2,1275 |
2,1419 |
2,1018 |
23.580 |
- |
- |
IA
|
|
MINI GASOLINE FULL0625
|
2,131 |
-0,88% |
2,131 |
2,131 |
2,131 |
- |
- |
- |
|
|
CLASS III MILK FULL0625 (CLASS III MILK)
|
19,40 |
-2,17% |
19,87 |
19,99 |
19,30 |
953 |
- |
- |
IA
|
|
PALLADIUM FULL0625 (PALLADIUM)
|
998,50 |
-2,72% |
1.018,50 |
1.028,00 |
995,50 |
8.821 |
- |
- |
IA
|
