Palmarés y listas de precios de Criptomonedas en BTC
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
AAVE - AAVE/BTC
|
0,007694 |
+3,48% |
0,007433 |
0,007819 |
0,007389 |
12.463 |
- |
- |
IA
|
|
ABBC COIN (X1000) - ABBC/BTC
|
0,005110 |
-4,13% |
0,005330 |
0,005390 |
0,004990 |
240.241 |
2.838 |
43,25% |
IA
|
|
ABYSS FINANCE (X100) - ABYSS/BTC
|
0,000071 |
+0,00% |
0,000071 |
0,000072 |
0,000069 |
37.764 |
16.232 |
0,02% |
IA
|
|
ACHAIN (X10000) - ACHN/BTC
|
0,001600 |
-5,88% |
0,001700 |
0,001702 |
0,001600 |
70.330 |
- |
- |
IA
|
|
ACUTE ANGLE CLOUD (X100) - AAC/BTC
|
0,000018 |
+20,00% |
0,000015 |
0,000019 |
0,000015 |
341.466 |
4.500 |
0,14% |
IA
|
|
ADAMANT MESSENGER (X100) - ADM/BTC
|
0,000041 |
+0,00% |
0,000041 |
0,000041 |
0,000041 |
287 |
3.474 |
0,00% |
IA
|
|
ADEX (X10) - ADX/BTC
|
0,000113 |
+4,63% |
0,000108 |
0,000122 |
0,000108 |
2.769.597 |
1.038 |
30,14% |
IA
|
|
ADSHARES (X10) - ADS/BTC
|
0,000188 |
+7,43% |
0,000175 |
0,000195 |
0,000175 |
24.016 |
6.554 |
0,07% |
IA
|
|
AEON (X10) - AEON/BTC
|
0,000201 |
+8,06% |
0,000185 |
0,000201 |
0,000170 |
7.392 |
318 |
0,47% |
IA
|
|
AERGO (X10000) - AERGO/BTC
|
0,043900 |
+7,86% |
0,040200 |
0,050600 |
0,039900 |
1.560.812 |
1.159 |
5.911,72% |
IA
|
|
AETERNITY (X10) - AE/BTC
|
0,000025 |
+0,00% |
0,000025 |
0,000025 |
0,000024 |
68.817 |
793 |
0,22% |
IA
|
|
AGORAS TOKEN (X10) - AGRS/BTC
|
0,000168 |
-0,59% |
0,000169 |
0,000169 |
0,000168 |
661 |
- |
- |
|
|
AGRELLO DELTA (X100) - DLT/BTC
|
0,000180 |
+5,26% |
0,000171 |
0,000186 |
0,000168 |
2.491.984 |
155 |
289,84% |
IA
|
|
AI DOCTOR (X1000) - AIDOC/BTC
|
0,000040 |
+0,00% |
0,000040 |
0,000040 |
0,000040 |
749.491 |
224 |
13,38% |
|
|
AIDOS KUNEEN (X100) - ADK/BTC
|
0,003300 |
+0,00% |
0,003300 |
0,003300 |
0,003300 |
45 |
82.500 |
0,00% |
IA
|
|
AION (X100) - AION/BTC
|
0,000315 |
+1,29% |
0,000311 |
0,000324 |
0,000307 |
854.885 |
141.421 |
0,19% |
IA
|
|
AIRSWAP (X100) - AST/BTC
|
0,000348 |
+4,82% |
0,000332 |
0,000366 |
0,000328 |
994.664 |
522 |
66,31% |
IA
|
|
AKROPOLIS (X10000) - AKRO/BTC
|
0,005100 |
+2,00% |
0,005000 |
0,005300 |
0,004900 |
2.212.582 |
783 |
1.440,62% |
IA
|
|
ALCHEMY PAY (X100) - ACH/BTC
|
0,000010 |
+42,86% |
0,000007 |
0,000016 |
0,000007 |
8.685.996 |
- |
- |
IA
|
|
ALGORAND (X1000) - ALGO/BTC
|
0,021020 |
-0,47% |
0,021130 |
0,021430 |
0,020770 |
515.970 |
16.224 |
66,85% |
IA
|
|
ALGORY (X10) - ALG/BTC
|
0,000035 |
+2,94% |
0,000034 |
0,000035 |
0,000034 |
5.906 |
- |
- |
IA
|
|
ALL SPORTS COIN (X1000) - SOC/BTC
|
0,000420 |
+0,00% |
0,000420 |
0,000420 |
0,000410 |
219.782 |
1M |
0,01% |
IA
|
|
ALL.ME (X100) - ME/BTC
|
0,000018 |
+0,00% |
0,000018 |
0,000019 |
0,000017 |
6.518.134 |
- |
- |
IA
|
|
ALLSAFE (X100) - ASAFE2/BTC
|
0,000079 |
+0,00% |
0,000079 |
0,000079 |
0,000079 |
46 |
- |
- |
|
|
ALPHA FINANCE LAB (X100) - ALPHA/BTC
|
0,001514 |
+1,54% |
0,001495 |
0,001531 |
0,001480 |
414.517 |
- |
- |
IA
|
|
ALQO (X100) - XLQ/BTC
|
0,000046 |
-55,34% |
0,000103 |
0,000103 |
0,000046 |
24.265 |
- |
- |
|
|
AMBER (X100) - AMB/BTC
|
0,000083 |
+6,41% |
0,000078 |
0,000084 |
0,000076 |
3.042.416 |
74 |
340,53% |
IA
|
|
AMLT (X100) - AMLT/BTC
|
0,000099 |
+20,73% |
0,000082 |
0,000099 |
0,000076 |
99.115 |
24.719 |
0,04% |
|
|
AMON (X1000) - AMN/BTC
|
0,000100 |
+11,11% |
0,000090 |
0,000100 |
0,000090 |
5.487.685 |
62.564 |
0,88% |
|
|
AMOND (X10000) - AMON/BTC
|
0,000500 |
-50,00% |
0,001000 |
0,001000 |
0,000500 |
11.702.799 |
40 |
14.526,81% |
|
