Palmarés y listas de precios de Criptomonedas en BTC
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
AAVE - AAVE/BTC
|
0,007379 |
+13,14% |
0,006524 |
0,007446 |
0,006449 |
22.064 |
- |
- |
IA
|
|
ABBC COIN (X1000) - ABBC/BTC
|
0,003950 |
+37,15% |
0,002880 |
0,004310 |
0,002830 |
82.190 |
2.194 |
14,80% |
IA
|
|
ABYSS FINANCE (X100) - ABYSS/BTC
|
0,000109 |
-1,80% |
0,000111 |
0,000115 |
0,000107 |
88.731 |
24.919 |
0,04% |
IA
|
|
ADAMANT MESSENGER (X100) - ADM/BTC
|
0,000045 |
+4,65% |
0,000043 |
0,000045 |
0,000043 |
1.531 |
3.813 |
0,00% |
IA
|
|
ADBANK (X1000) - ADB/BTC
|
0,000180 |
+5,88% |
0,000170 |
0,000180 |
0,000170 |
258.376 |
143.349 |
0,03% |
|
|
ADEX (X10) - ADX/BTC
|
0,000226 |
-2,16% |
0,000231 |
0,000231 |
0,000217 |
221.628 |
2.077 |
2,41% |
IA
|
|
ADTOKEN (X1000) - ADT/BTC
|
0,000030 |
+50,00% |
0,000020 |
0,000030 |
0,000020 |
3.105.851 |
238 |
39,12% |
|
|
AELF - ELF/BTC
|
0,000008 |
+0,00% |
0,000008 |
0,000008 |
0,000008 |
5.294.498 |
4.356 |
0,97% |
|
|
AEON (X10) - AEON/BTC
|
0,000256 |
+5,35% |
0,000237 |
0,000263 |
0,000237 |
11.768 |
405 |
0,74% |
IA
|
|
AERGO (X10000) - AERGO/BTC
|
0,065800 |
+6,65% |
0,062000 |
0,068400 |
0,059200 |
508.058 |
1.737 |
1.924,32% |
IA
|
|
AETERNITY (X10) - AE/BTC
|
0,000041 |
-10,87% |
0,000046 |
0,000062 |
0,000041 |
95.253 |
1.300 |
0,30% |
IA
|
|
AGRELLO DELTA (X100) - DLT/BTC
|
0,000391 |
-2,98% |
0,000405 |
0,000409 |
0,000373 |
547.994 |
336 |
63,74% |
IA
|
|
AHATOKEN (X100) - AHT/BTC
|
0,000031 |
-8,82% |
0,000034 |
0,000034 |
0,000030 |
760.894 |
- |
- |
IA
|
|
AIDCOIN (X100) - AID/BTC
|
0,000333 |
+85,00% |
0,000180 |
0,000346 |
0,000180 |
296.473 |
153 |
64,73% |
|
|
AIDOS KUNEEN (X100) - ADK/BTC
|
0,002201 |
-0,45% |
0,002211 |
0,002237 |
0,002149 |
13.974 |
55.025 |
0,06% |
IA
|
|
AION (X100) - AION/BTC
|
0,000571 |
+0,18% |
0,000569 |
0,000596 |
0,000546 |
551.770 |
256.353 |
0,12% |
IA
|
|
AIRSWAP (X100) - AST/BTC
|
0,000752 |
+0,94% |
0,000751 |
0,000775 |
0,000712 |
292.337 |
1.128 |
19,49% |
IA
|
|
AKROPOLIS (X10000) - AKRO/BTC
|
0,009100 |
+4,60% |
0,008800 |
0,009300 |
0,008600 |
1.844.249 |
1.398 |
1.200,80% |
IA
|
|
ALCHEMY PAY (X100) - ACH/BTC
|
0,000018 |
+0,00% |
0,000018 |
0,000018 |
0,000017 |
95.711 |
- |
- |
IA
|
|
ALGORAND (X1000) - ALGO/BTC
|
0,023570 |
+4,71% |
0,022520 |
0,024000 |
0,022440 |
889.217 |
18.192 |
115,21% |
IA
|
|
ALGORY (X10) - ALG/BTC
|
0,000056 |
-3,45% |
0,000058 |
0,000058 |
0,000039 |
2.569 |
- |
- |
|
|
ALL SPORTS COIN (X1000) - SOC/BTC
|
0,000470 |
-2,08% |
0,000470 |
0,000480 |
0,000460 |
52.955 |
1M |
0,00% |
IA
|
|
ALL.ME (X100) - ME/BTC
|
0,000025 |
+0,00% |
0,000025 |
0,000028 |
0,000024 |
4.355.633 |
- |
- |
IA
|
|
ALPHA FINANCE LAB (X100) - ALPHA/BTC
|
0,002748 |
-3,00% |
0,002831 |
0,002949 |
0,002688 |
133.319 |
- |
- |
IA
|
|
ALPHACAT (X10000) - ACAT/BTC
|
0,000200 |
+0,00% |
0,000200 |
0,000200 |
0,000200 |
135.065 |
1M |
0,00% |
|
|
AMBER (X100) - AMB/BTC
|
0,000129 |
-3,73% |
0,000132 |
0,000136 |
0,000123 |
2.638.293 |
115 |
295,30% |
IA
|
|
AMLT (X100) - AMLT/BTC
|
0,000165 |
-6,78% |
0,000177 |
0,000190 |
0,000165 |
138.515 |
41.198 |
0,06% |
IA
|
|
AMON (X1000) - AMN/BTC
|
0,000150 |
+15,38% |
0,000130 |
0,000150 |
0,000130 |
376.510 |
93.846 |
0,06% |
|
|
AMOND (X10000) - AMON/BTC
|
0,001000 |
-33,33% |
0,001500 |
0,001500 |
0,001000 |
6.230 |
81 |
7,73% |
|
|
AMOVEO - VEO/BTC
|
0,001121 |
+0,09% |
0,001120 |
0,001121 |
0,001011 |
6 |
76 |
0,01% |
|
