Cryptovaluta in BTC koerslijst en quotes
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
AAVE - AAVE/BTC
|
0,006366 |
-6,41% |
0,006799 |
0,006949 |
0,006264 |
25.722 |
- |
- |
AI
|
|
ABBC COIN (X1000) - ABBC/BTC
|
0,002480 |
+0,81% |
0,002460 |
0,002640 |
0,002340 |
280.955 |
1.377 |
50,58% |
AI
|
|
ABYSS FINANCE (X100) - ABYSS/BTC
|
0,000116 |
+4,50% |
0,000108 |
0,000121 |
0,000080 |
428.334 |
26.519 |
0,19% |
AI
|
|
ACHAIN (X10000) - ACHN/BTC
|
0,004600 |
-6,12% |
0,004900 |
0,005200 |
0,004600 |
420.700 |
- |
- |
AI
|
|
ACUTE ANGLE CLOUD (X100) - AAC/BTC
|
0,000031 |
-6,06% |
0,000033 |
0,000034 |
0,000030 |
626.632 |
7.750 |
0,25% |
AI
|
|
ADAMANT MESSENGER (X100) - ADM/BTC
|
0,000046 |
+0,00% |
0,000046 |
0,000047 |
0,000045 |
17.152 |
3.898 |
0,02% |
AI
|
|
ADBANK (X1000) - ADB/BTC
|
0,000190 |
-9,52% |
0,000210 |
0,000210 |
0,000180 |
1.048.596 |
151.313 |
0,13% |
|
|
ADEX (X10) - ADX/BTC
|
0,000215 |
-4,02% |
0,000224 |
0,000242 |
0,000209 |
319.097 |
1.975 |
3,47% |
AI
|
|
ADTOKEN (X1000) - ADT/BTC
|
0,000020 |
+0,00% |
0,000020 |
0,000030 |
0,000020 |
25.529.897 |
159 |
321,54% |
|
|
AEON (X10) - AEON/BTC
|
0,000181 |
-4,74% |
0,000190 |
0,000193 |
0,000174 |
20.902 |
287 |
1,32% |
AI
|
|
AERGO (X10000) - AERGO/BTC
|
0,061800 |
+11,35% |
0,059100 |
0,067600 |
0,058400 |
944.395 |
1.632 |
3.576,98% |
AI
|
|
AETERNITY (X10) - AE/BTC
|
0,000049 |
-10,91% |
0,000055 |
0,000073 |
0,000043 |
151.798 |
1.554 |
0,48% |
AI
|
|
AGRELLO DELTA (X100) - DLT/BTC
|
0,000417 |
+19,14% |
0,000350 |
0,000430 |
0,000344 |
1.283.447 |
359 |
149,27% |
AI
|
|
AHATOKEN (X100) - AHT/BTC
|
0,000033 |
-17,50% |
0,000040 |
0,000040 |
0,000031 |
6.173.629 |
- |
- |
AI
|
|
AI DOCTOR (X1000) - AIDOC/BTC
|
0,000070 |
+16,67% |
0,000060 |
0,000070 |
0,000050 |
2.720.453 |
392 |
48,58% |
AI
|
|
AIDCOIN (X100) - AID/BTC
|
0,000083 |
+62,75% |
0,000051 |
0,000100 |
0,000049 |
1.906.899 |
38 |
416,37% |
|
|
AIDOS KUNEEN (X100) - ADK/BTC
|
0,001909 |
+1,87% |
0,001874 |
0,002055 |
0,001850 |
58.382 |
47.725 |
0,23% |
AI
|
|
AION (X100) - AION/BTC
|
0,000588 |
-6,22% |
0,000627 |
0,000688 |
0,000574 |
1.078.278 |
263.985 |
0,24% |
AI
|
|
AIRSWAP (X100) - AST/BTC
|
0,000714 |
-5,43% |
0,000755 |
0,000781 |
0,000706 |
481.715 |
1.071 |
32,11% |
AI
|
|
AKROPOLIS (X10000) - AKRO/BTC
|
0,009200 |
-8,91% |
0,010100 |
0,010400 |
0,009000 |
5.334.149 |
1.413 |
3.473,09% |
AI
|
|
ALCHEMY PAY (X100) - ACH/BTC
|
0,000017 |
-19,05% |
0,000021 |
0,000021 |
0,000017 |
1.189.371 |
- |
- |
AI
|
|
ALGORAND (X1000) - ALGO/BTC
|
0,023660 |
-8,72% |
0,026040 |
0,026520 |
0,023570 |
1.370.688 |
18.261 |
177,59% |
AI
|
|
ALGORY (X10) - ALG/BTC
|
0,000062 |
+10,71% |
0,000056 |
0,000062 |
0,000048 |
10.568 |
- |
- |
|
|
ALL SPORTS COIN (X1000) - SOC/BTC
|
0,000470 |
-11,32% |
0,000530 |
0,000550 |
0,000470 |
351.754 |
1M |
0,02% |
AI
|
|
ALPHA FINANCE LAB (X100) - ALPHA/BTC
|
0,002365 |
-9,70% |
0,002614 |
0,002755 |
0,002355 |
274.138 |
- |
- |
AI
|
|
ALPHACAT (X10000) - ACAT/BTC
|
0,000200 |
+0,00% |
0,000200 |
0,000200 |
0,000200 |
2.836.443 |
1M |
0,10% |
|
|
AMBER (X100) - AMB/BTC
|
0,000144 |
-7,10% |
0,000156 |
0,000162 |
0,000143 |
4.898.523 |
129 |
548,28% |
AI
|
|
AMLT (X100) - AMLT/BTC
|
0,000159 |
-5,92% |
0,000169 |
0,000171 |
0,000147 |
445.271 |
39.700 |
0,18% |
AI
|
|
AMON (X1000) - AMN/BTC
|
0,000150 |
+7,14% |
0,000140 |
0,000160 |
0,000130 |
9.804.087 |
93.846 |
1,57% |
|
|
AMOND (X10000) - AMON/BTC
|
0,000900 |
+0,00% |
0,000900 |
0,001100 |
0,000400 |
3.402.691 |
73 |
4.223,80% |
|
