Cryptovaluta in BTC koerslijst en quotes
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
AAVE - AAVE/BTC
|
0,004038 |
+1,58% |
0,003974 |
0,004049 |
0,003890 |
4.226 |
54.278 |
0,03% |
AI
|
|
AAVEGOTCHI - GHST/BTC
|
0,000055 |
+1,85% |
0,000054 |
0,000056 |
0,000054 |
439 |
3.775 |
0,00% |
|
|
ABBC COIN (X1000) - ABBC/BTC
|
0,003440 |
+2,08% |
0,003370 |
0,003500 |
0,003360 |
9.520.656 |
- |
- |
AI
|
|
ABYSS FINANCE (X100) - ABYSS/BTC
|
0,000133 |
+3,91% |
0,000128 |
0,000133 |
0,000128 |
3.560 |
305 |
0,16% |
AI
|
|
AC MILAN FAN TOKEN (X100) - ACM/BTC
|
0,010550 |
+3,13% |
0,010240 |
0,011370 |
0,010150 |
2.357 |
211 |
11,78% |
AI
|
|
ACHAIN (X10000) - ACHN/BTC
|
0,002300 |
+4,55% |
0,002200 |
0,002300 |
0,002200 |
246.700 |
- |
- |
|
|
ACUTE ANGLE CLOUD (X100) - AAC/BTC
|
0,000022 |
+0,00% |
0,000022 |
0,000026 |
0,000022 |
43.000 |
- |
- |
AI
|
|
ADAMANT MESSENGER (X100) - ADM/BTC
|
0,000026 |
-25,71% |
0,000035 |
0,000037 |
0,000025 |
2.988 |
28 |
0,28% |
AI
|
|
ADBANK (X1000) - ADB/BTC
|
0,000030 |
+0,00% |
0,000030 |
0,000030 |
0,000030 |
56.275 |
27 |
6,36% |
|
|
ADEX (X10) - ADX/BTC
|
0,000111 |
+0,00% |
0,000111 |
0,000113 |
0,000109 |
670.287 |
1.531 |
4,86% |
AI
|
|
ADSHARES (X10) - ADS/BTC
|
0,000553 |
+0,18% |
0,000552 |
0,000574 |
0,000542 |
2.865 |
1.160 |
0,14% |
AI
|
|
AEON (X10) - AEON/BTC
|
0,000039 |
-4,88% |
0,000041 |
0,000041 |
0,000039 |
1.636 |
- |
- |
AI
|
|
AERGO (X10000) - AERGO/BTC
|
0,048500 |
+2,32% |
0,047800 |
0,049100 |
0,047500 |
229.525 |
1.280 |
869,35% |
AI
|
|
AETERNITY (X10) - AE/BTC
|
0,000024 |
+0,00% |
0,000024 |
0,000024 |
0,000023 |
26.498 |
946 |
0,07% |
AI
|
|
AGORAS TOKEN (X10) - AGRS/BTC
|
0,000132 |
+1,54% |
0,000130 |
0,000156 |
0,000130 |
2.080 |
- |
- |
AI
|
|
AGRELLO DELTA (X100) - DLT/BTC
|
0,000006 |
+0,00% |
0,000006 |
0,000006 |
0,000006 |
154.077 |
5 |
18,79% |
AI
|
|
AHATOKEN (X100) - AHT/BTC
|
0,000023 |
+4,55% |
0,000022 |
0,000023 |
0,000022 |
94.906 |
- |
- |
AI
|
|
AIDOS KUNEEN (X100) - ADK/BTC
|
0,000805 |
+4,27% |
0,000772 |
0,000805 |
0,000772 |
97 |
201 |
0,04% |
|
|
AION (X100) - AION/BTC
|
0,000230 |
-2,13% |
0,000235 |
0,000235 |
0,000225 |
186.943 |
1.149 |
3,74% |
AI
|
|
AIRSWAP (X100) - AST/BTC
|
0,000450 |
+2,27% |
0,000440 |
0,000466 |
0,000434 |
244.236 |
775 |
14,18% |
AI
|
|
AKROPOLIS (X10000) - AKRO/BTC
|
0,003300 |
-2,94% |
0,003500 |
0,003500 |
0,003200 |
3.532.702 |
894 |
1.303,90% |
AI
|
|
ALCHEMY PAY (X100) - ACH/BTC
|
0,000108 |
-5,26% |
0,000114 |
0,000114 |
0,000106 |
140.541 |
3.814 |
0,40% |
AI
|
|
ALGORAND (X1000) - ALGO/BTC
|
0,025131 |
+0,26% |
0,025068 |
0,025384 |
0,024571 |
343.951 |
159.469 |
5,42% |
AI
|
|
ALGORY (X10) - ALG/BTC
|
0,000032 |
+0,00% |
0,000032 |
0,000032 |
0,000032 |
2.580 |
- |
- |
|
|
ALL SPORTS COIN (X1000) - SOC/BTC
|
0,000070 |
+0,00% |
0,000070 |
0,000080 |
0,000070 |
78.142 |
82 |
6,68% |
AI
|
|
ALLIANCE CARGO DIRECT (X100) - ACD/BTC
|
0,000222 |
+1,83% |
0,000214 |
0,000223 |
0,000132 |
226.266 |
- |
- |
AI
|
|
ALLSAFE (X100) - ASAFE2/BTC
|
0,000036 |
+0,00% |
0,000036 |
0,000036 |
0,000036 |
1.803 |
- |
- |
|
|
ALPHA FINANCE LAB (X100) - ALPHA/BTC
|
0,001044 |
-1,69% |
0,001061 |
0,001072 |
0,001012 |
125.650 |
4.660 |
2,82% |
AI
|
|
ALQO (X100) - XLQ/BTC
|
0,000023 |
+0,00% |
0,000023 |
0,000023 |
0,000023 |
36.294 |
- |
- |
|
|
AMBER (X100) - AMB/BTC
|
0,000046 |
+6,98% |
0,000043 |
0,000046 |
0,000043 |
1.716.907 |
250 |
31,56% |
AI
|
