Belangrijkste aandelenindices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
IBEX INVX5
|
7.664,1001 |
+11,04% |
6.966,2998 |
7.694,0000 |
6.955,2002 |
975.212 |
- |
- |
AI
|
|
IBEX INVX3
|
28,7000 |
+6,69% |
27,0000 |
28,8000 |
27,0000 |
975.212 |
- |
- |
AI
|
|
IBEX INVX2
|
465,0000 |
+4,42% |
447,0000 |
465,7000 |
446,7000 |
975.212 |
- |
- |
AI
|
|
SHORTDAX X2 TR
|
251,40 |
+1,39% |
247,84 |
251,40 |
245,87 |
- |
- |
- |
AI
|
|
TECH ALL SHARE PERF INDEX
|
4.263,34 |
+0,98% |
4.225,07 |
4.287,02 |
4.224,60 |
66.401 |
- |
- |
AI
|
|
BCN TOP-5
|
780,0500 |
+0,84% |
781,2400 |
789,8300 |
776,8800 |
- |
- |
- |
AI
|
|
AEX COVERED CALL
|
213,97 |
+0,71% |
212,47 |
214,19 |
212,47 |
- |
- |
- |
AI
|
|
SHORTDAX TR
|
1.913,63 |
+0,69% |
1.900,02 |
1.913,63 |
1.892,45 |
- |
- |
- |
AI
|
|
STXE 600 HEA CARE EUR (PRICE)
|
921,49 |
+0,67% |
915,45 |
926,30 |
915,45 |
- |
- |
- |
AI
|
|
AEX PROTECTIVE PUT
|
147,84 |
+0,67% |
146,85 |
147,99 |
146,85 |
- |
- |
- |
AI
|
|
ESTX HEA CARE EUR (PRICE)
|
840,55 |
+0,55% |
836,98 |
844,82 |
836,44 |
- |
- |
- |
AI
|
|
TECDAX30 INDEX
|
3.118,02 |
+0,55% |
3.101,42 |
3.147,40 |
3.100,83 |
216.325 |
- |
- |
AI
|
|
S&P EUROPE 350 INFO TECH SECTOR
|
2.327,58 |
+0,47% |
2.308,97 |
2.355,89 |
2.308,97 |
- |
- |
- |
AI
|
|
ESTX BAS RES EUR (PRICE)
|
171,99 |
+0,43% |
172,40 |
174,18 |
171,62 |
- |
- |
- |
AI
|
|
NASDAQ BIOTECHNOLOGY INDEX
|
4.277,99 |
+0,40% |
4.284,84 |
4.284,89 |
4.186,44 |
498.678 |
- |
- |
AI
|
|
AEX VOLATILITY INDEX
|
22,50 |
+0,31% |
22,32 |
23,11 |
21,61 |
- |
- |
- |
AI
|
|
OMX NORDIC 40
|
1.862,29 |
+0,30% |
1.860,11 |
1.867,89 |
1.856,57 |
- |
- |
- |
AI
|
|
OMX STOCKHOLM_PI
|
729,00 |
+0,26% |
727,24 |
732,11 |
727,02 |
- |
- |
- |
AI
|
|
IBEX MAB ALL SHARE
|
1.592,3000 |
+0,26% |
1.597,6000 |
1.607,4000 |
1.581,3000 |
604 |
- |
- |
AI
|
|
STOCKHOLM BENCHMARK_GI
|
1.306,59 |
+0,25% |
1.304,27 |
1.313,12 |
1.302,34 |
- |
- |
- |
AI
|
|
SMI20 INDEX
|
10.539,20 |
+0,19% |
10.532,30 |
10.591,70 |
10.508,30 |
- |
- |
- |
AI
|
|
NIKKEI 225
|
23.360,30 |
+0,18% |
23.321,19 |
23.398,46 |
23.290,19 |
- |
- |
- |
AI
|
|
OMX TALLINN_GI
|
1.182,76 |
+0,16% |
1.182,54 |
1.184,85 |
1.179,41 |
- |
- |
- |
AI
|
|
STXE 600 TECH EUR (PRICE)
|
574,85 |
+0,11% |
574,65 |
582,05 |
573,92 |
- |
- |
- |
AI
|
|
OMX STOCKHOLM 30
|
1.835,36 |
+0,09% |
1.834,00 |
1.847,36 |
1.830,99 |
- |
- |
- |
AI
|
|
ENTRY STANDARD PERF.IND.
|
441,96 |
+0,08% |
441,96 |
441,96 |
441,96 |
1.094 |
- |
- |
|
|
OMX HELSINKI 25
|
4.403,65 |
+0,08% |
4.412,15 |
4.430,57 |
4.391,24 |
- |
- |
- |
AI
|
|
STX ND 30 EUR (PRICE)
|
10.951,91 |
+0,08% |
10.955,06 |
10.981,18 |
10.917,86 |
- |
- |
- |
AI
|
|
OMX HELSINKI CAP_PI
|
7.104,45 |
+0,05% |
7.111,42 |
7.142,01 |
7.085,05 |
- |
- |
- |
AI
|
|
S&P900 INDEX
|
6.624,87 |
+0,05% |
6.626,51 |
6.632,79 |
6.603,89 |
- |
- |
- |
AI
|
