Belangrijkste aandelenindices koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
IBEX INVX5
|
18.813,1992 |
+15,02% |
18.272,4004 |
18.984,1992 |
17.506,1992 |
235.114 |
- |
- |
AI
|
|
IBEX INVX3
|
44,3000 |
+9,11% |
43,5000 |
44,5000 |
42,3000 |
235.114 |
- |
- |
AI
|
|
SHORTDAX X2 TR
|
538,46 |
+7,87% |
531,84 |
543,16 |
524,22 |
- |
- |
- |
AI
|
|
IBEX INVX2
|
596,7000 |
+6,00% |
589,3000 |
599,1000 |
578,7000 |
235.114 |
- |
- |
AI
|
|
IBEX IMPACTO
|
50,8000 |
+4,53% |
50,8000 |
50,8000 |
50,8000 |
235.114 |
- |
- |
|
|
S&P GLOBAL 1200 ENERGY SECTOR
|
1.129,92 |
+4,37% |
1.082,78 |
1.147,70 |
1.081,32 |
- |
- |
- |
|
|
SHORTDAX TR
|
2.748,32 |
+3,93% |
2.730,78 |
2.760,75 |
2.710,61 |
- |
- |
- |
AI
|
|
CAC 40 VOLA IDX
|
44,797 |
+3,91% |
43,111 |
48,357 |
42,919 |
- |
- |
- |
AI
|
|
ALL ORDINARIES INDEX
|
5.290,70 |
+3,52% |
5.110,60 |
5.301,30 |
5.110,60 |
- |
- |
- |
AI
|
|
AEX VOLAT.INDEX
|
57,54 |
+2,68% |
59,54 |
61,44 |
55,79 |
- |
- |
- |
AI
|
|
OMX OSLO 20 PI
|
467,62 |
+2,00% |
452,04 |
467,62 |
445,44 |
- |
- |
- |
AI
|
|
OMX OSLO 20 GI
|
685,07 |
+2,00% |
662,24 |
685,07 |
652,57 |
- |
- |
- |
AI
|
|
S&P 500 ENERGY
|
223,40 |
+1,63% |
226,45 |
230,63 |
219,05 |
- |
- |
- |
|
|
S&P EUROPE 350
|
1.290,65 |
+1,62% |
1.272,57 |
1.296,45 |
1.265,15 |
- |
- |
- |
|
|
SMI20 INDEX
|
9.311,92 |
+1,50% |
9.184,78 |
9.370,85 |
9.155,11 |
- |
- |
- |
AI
|
|
S&P EURO
|
1.267,61 |
+1,15% |
1.255,74 |
1.281,69 |
1.242,37 |
- |
- |
- |
|
|
S&P EUROPE 350 FINANCIALS SECTOR
|
503,87 |
+0,96% |
500,08 |
510,95 |
496,26 |
- |
- |
- |
|
|
S&P EUROPE 350 COMMUNICATION SERV. SEC
|
754,65 |
+0,78% |
748,10 |
766,52 |
745,52 |
- |
- |
- |
|
|
AEX COVERED CALL
|
213,97 |
+0,71% |
212,47 |
214,19 |
212,47 |
- |
- |
- |
AI
|
|
AEX PROTECTIVE PUT
|
147,84 |
+0,67% |
146,85 |
147,99 |
146,85 |
- |
- |
- |
AI
|
|
S&P EUROPE 350 INFO TECH SECTOR
|
1.790,44 |
+0,66% |
1.782,18 |
1.817,04 |
1.759,69 |
- |
- |
- |
|
|
OMX RIGA_GI
|
907,09 |
+0,29% |
900,89 |
908,69 |
897,86 |
- |
- |
- |
AI
|
|
S&P ADR
|
1.182,36 |
+0,14% |
1.180,66 |
1.200,92 |
1.172,07 |
- |
- |
- |
|
|
ENTRY STANDARD PERF.IND.
|
441,96 |
+0,08% |
441,96 |
441,96 |
441,96 |
1.094 |
- |
- |
|
|
S&P900 INDEX
|
6.624,87 |
+0,05% |
6.626,51 |
6.632,79 |
6.603,89 |
- |
- |
- |
|
|
MIDCAP MKT TR
|
2.558,90 |
+0,04% |
2.569,09 |
2.570,27 |
2.557,00 |
365.131 |
- |
- |
AI
|
|
OMX COPENHAGEN 20
|
1.074,05 |
+0,03% |
1.059,81 |
1.074,54 |
1.050,32 |
- |
- |
- |
AI
|
|
S&P GLOBAL 1200 HEALTH CARE SECTOR
|
3.422,41 |
+0,00% |
3.420,02 |
3.446,10 |
3.386,72 |
- |
- |
- |
|
|
S&P GLOBAL 1200 MATERIALS SECTOR
|
2.042,35 |
-0,01% |
2.033,96 |
2.066,50 |
2.016,31 |
- |
- |
- |
|
|
ASCX-INDEX
|
666,54 |
-0,05% |
656,22 |
668,73 |
653,44 |
11.287 |
- |
- |
AI
|
