Belangrijkste aandelenindices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ INDUSTRIAL INDEX | 8.297,06 | +1,93% | 8.143,43 | 8.350,99 | 8.141,58 | - | - | - | |
| OMX OSLO 20 PI | 685,23 | +1,61% | 674,70 | 685,23 | 674,64 | - | - | - | |
| OMX OSLO 20 GI | 1.111,45 | +1,61% | 1.094,37 | 1.111,45 | 1.094,27 | - | - | - | |
| S&P GLOB 1200 CONS. DISCRETIONARY SECT | 4.174,11 | +1,60% | 4.108,73 | 4.192,66 | 4.108,17 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 819,57 | +1,36% | 807,95 | 824,80 | 807,95 | - | - | - | |
| IBEXX5 NET | 309,7000 | +1,34% | 307,7000 | 313,5000 | 303,3000 | 201.025 | - | - | |
| GER.ENTREPRE.GEX.TR. | 2.650,48 | +1,29% | 2.618,58 | 2.650,48 | 2.618,58 | 2.625 | - | - | |
| STXE 600 CNS&MAT EUR (PRICE) | 577,61 | +1,16% | 571,30 | 577,61 | 571,30 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 522,33 | +1,14% | 517,31 | 522,33 | 517,31 | - | - | - | |
| STXE 600 AUT&PRT EUR (PRICE) | 588,23 | +1,12% | 582,62 | 589,69 | 582,62 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 565,10 | +1,11% | 559,75 | 566,52 | 559,75 | - | - | - | |
| STXE 600 OIL&GAS EUR (PRICE) | 348,96 | +1,02% | 346,07 | 350,81 | 346,07 | - | - | - | |
| MDAX50 PERF INDEX | 29.075,86 | +0,99% | 28.849,46 | 29.117,26 | 28.785,91 | 53.127 | - | - | |
| NASDAQ100 INDEX | 12.166,60 | +0,96% | 12.000,21 | 12.248,15 | 11.999,87 | 9.570.650 | - | - | |
| NASDAQ COMPOSITE INDEX | 11.621,71 | +0,95% | 11.470,47 | 11.691,89 | 11.470,27 | 13.568.150 | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 45,54 | +0,95% | 44,96 | 45,82 | 44,96 | - | - | - | |
| IBEX SMALL C | 8.479,5000 | +0,95% | 8.429,7998 | 8.479,5000 | 8.388,2002 | 164.542 | - | - | |
| CLASSIC ALL SH. TR | 9.601,48 | +0,94% | 9.530,43 | 9.614,35 | 9.517,70 | 55.975 | - | - | |
| S&P 500 COMMUNICATION SERVICES | 182,90 | +0,88% | 181,30 | 184,03 | 180,97 | - | - | - | |
| S&P GLOB 1200 COMMUNICATION SERV. SECT | 1.278,78 | +0,82% | 1.269,36 | 1.284,31 | 1.268,98 | - | - | - | |
| NEXT 150 | 3.116,37 | +0,81% | 3.090,39 | 3.117,52 | 3.090,39 | - | - | - | |
| IBEXX3 NET | 7.014,7998 | +0,80% | 6.987,8999 | 7.067,0000 | 6.927,3999 | 201.025 | - | - | |
| IBEX X3 | 527,6000 | +0,80% | 525,6000 | 531,5000 | 521,0000 | 201.025 | - | - | |
| NASDAQ TRANSPORTATION INDEX | 5.901,22 | +0,77% | 5.842,87 | 5.945,74 | 5.842,13 | - | - | - | |
| NASDAQ COMPUTER INDEX | 8.751,45 | +0,75% | 8.632,85 | 8.813,65 | 8.631,84 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 514,61 | +0,75% | 511,65 | 514,76 | 510,84 | - | - | - | |
| BEL MID INDEX | 6.467,16 | +0,71% | 6.426,35 | 6.470,09 | 6.416,62 | 34.045 | - | - | |
| ESTX BANKS EUR (PRICE) | 109,18 | +0,66% | 108,62 | 109,63 | 108,60 | - | - | - | |
| VOLATILITY NASDAQ 100 | 6.204,09 | +0,63% | 6.148,69 | 6.231,24 | 6.148,58 | - | - | - | |
| OMX STOCKHOLM_PI | 850,47 | +0,63% | 847,04 | 851,34 | 844,98 | - | - | - |
