Belangrijkste aandelenindices koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
BEL SMALL INDEX | 9.358,40 | +3,22% | 9.132,49 | 9.368,83 | 9.132,49 | - | - | - | |
S&P 500 COMMUNICATION SERVICES | 281,45 | +2,96% | 281,04 | 283,54 | 280,56 | - | - | - | |
NIKKEI 225 | 39.740,44 | +2,67% | 38.960,99 | 39.769,11 | 38.935,47 | - | - | - | |
S&P GLOB 1200 COMMUNICATION SERV. SECT | 1.711,14 | +2,36% | 1.673,89 | 1.721,03 | 1.673,47 | - | - | - | |
NASDAQ CTA INTERNET INDEX | 1.197,93 | +1,15% | 1.197,36 | 1.204,02 | 1.194,62 | - | - | - | |
NASDAQ COMPUTER INDEX | 14.532,59 | +1,03% | 14.603,60 | 14.759,76 | 14.512,27 | - | - | - | |
NASDAQ100 INDEX | 17.985,01 | +0,99% | 18.024,24 | 18.124,32 | 17.973,09 | 9.528.451 | - | - | |
S&P 500 GROWTH | 3.366,47 | +0,96% | 3.373,74 | 3.396,08 | 3.364,17 | - | - | - | |
VOLATILITY NASDAQ 100 | 8.881,21 | +0,89% | 8.898,42 | 8.942,35 | 8.875,98 | - | - | - | |
STXE 600 AUT&PRT EUR (PRICE) | 709,87 | +0,87% | 705,72 | 713,01 | 705,41 | - | - | - | |
NASDAQ INDUSTRIAL INDEX | 9.634,02 | +0,86% | 9.628,36 | 9.685,35 | 9.602,90 | - | - | - | |
ESTX AUT&PRT EUR (PRICE) | 690,48 | +0,85% | 686,70 | 693,70 | 686,47 | - | - | - | |
FIDELITY NASDAQ COMPOSITE TRACKING STOC | 63,38 | +0,83% | 63,56 | 63,93 | 63,34 | - | - | - | |
NASDAQ COMPOSITE INDEX | 16.103,45 | +0,82% | 16.154,92 | 16.247,59 | 16.094,17 | 14.355.602 | - | - | |
S&P100 INDEX | 2.439,52 | +0,81% | 2.443,25 | 2.454,83 | 2.437,60 | 124.687.656 | - | - | |
ESTX TECH EUR (PRICE) | 1.090,33 | +0,75% | 1.089,70 | 1.098,60 | 1.085,38 | - | - | - | |
OMX COPENHAGEN 20 | 2.717,70 | +0,73% | 2.711,43 | 2.717,83 | 2.682,25 | - | - | - | |
PSI20 INDEX | 6.170,73 | +0,65% | 6.134,68 | 6.173,81 | 6.127,69 | 70.301 | - | - | |
PRT PT INDEX | 6.170,73 | +0,65% | 6.139,11 | 6.175,89 | 6.127,49 | 69.491 | - | - | |
S&P500 INDEX | 5.149,42 | +0,63% | 5.154,77 | 5.175,60 | 5.145,47 | 239.548.160 | - | - | |
OMX OSLO 20 GI | 1.183,81 | +0,62% | 1.179,41 | 1.188,59 | 1.179,24 | - | - | - | |
OMX OSLO 20 PI | 684,93 | +0,62% | 682,38 | 687,69 | 682,28 | - | - | - | |
S&P GLOB 1200 CONS. DISCRETIONARY SECT | 4.896,42 | +0,60% | 4.880,09 | 4.915,01 | 4.879,12 | - | - | - | |
S&P GLOB 1200 INFO TECH SECTOR | 11.765,03 | +0,60% | 11.710,36 | 11.918,34 | 11.709,82 | - | - | - | |
SCHWAB 1000 | 16.975,32 | +0,58% | 16.890,40 | 17.055,52 | 16.890,40 | - | - | - | |
S&P COMPOSITE 1500 | 1.165,82 | +0,56% | 1.167,29 | 1.171,61 | 1.165,00 | - | - | - | |
TECH ALL SHARE PERF INDEX | 4.019,62 | +0,56% | 3.997,37 | 4.032,72 | 3.997,37 | - | - | - | |
OMX COPENHAGEN_PI | 1.887,67 | +0,52% | 1.886,05 | 1.887,67 | 1.867,23 | - | - | - | |
S&P GLOBAL 1200 | 3.713,61 | +0,52% | 3.699,26 | 3.728,02 | 3.699,18 | - | - | - | |
CAC SMALL | 11.469,07 | +0,51% | 11.435,47 | 11.498,95 | 11.422,34 | 55.982 | - | - |