Belangrijkste aandelenindices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX INVX5 | 77,6000 | +3,05% | 75,6000 | 78,5000 | 72,1000 | 95.939 | - | - | |
| SHORTDAX X2 TR | 105.079,18 | +1,96% | 103.389,47 | 105.437,49 | 102.567,25 | - | - | - | |
| IBEX INVX3 | 2.663,8999 | +1,85% | 2.621,7000 | 2.682,3999 | 2.548,8000 | 95.939 | - | - | |
| S&P 500 FINANCIALS | 745,22 | +1,40% | 740,64 | 749,85 | 740,64 | - | - | - | |
| IBEX INVX2 | 110,6000 | +1,28% | 109,4000 | 111,1000 | 107,3000 | 95.939 | - | - | |
| S&P EUROPE 350 FINANCIALS SECTOR | 969,55 | +1,26% | 957,10 | 972,47 | 956,88 | - | - | - | |
| S&P 500 GROWTH | 3.595,86 | +1,19% | 3.583,85 | 3.601,94 | 3.561,54 | - | - | - | |
| S&P100 INDEX | 2.620,02 | +1,18% | 2.608,87 | 2.624,65 | 2.599,40 | 134.609.182 | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 67,36 | +1,17% | 67,04 | 67,40 | 66,47 | - | - | - | |
| S&P500 INDEX | 5.471,05 | +1,16% | 5.442,07 | 5.484,20 | 5.434,49 | 256.308.857 | - | - | |
| SCHWAB 1000 | 17.946,15 | +1,13% | 17.745,91 | 17.994,98 | 17.745,91 | - | - | - | |
| S&P 500 VALUE | 1.899,01 | +1,10% | 1.884,18 | 1.906,80 | 1.884,18 | - | - | - | |
| FTSE100 INDEX | 8.270,84 | +1,09% | 8.181,47 | 8.274,68 | 8.181,47 | - | - | - | |
| S&P COMPOSITE 1500 | 1.234,79 | +1,09% | 1.228,71 | 1.238,16 | 1.227,13 | - | - | - | |
| FTSE350 INDEX | 4.557,85 | +1,05% | 4.510,66 | 4.559,56 | 4.510,66 | - | - | - | |
| NASDAQ INDUSTRIAL INDEX | 10.076,68 | +1,04% | 10.024,94 | 10.083,04 | 9.961,31 | - | - | - | |
| FTSE ALL-SHARE | 4.513,72 | +1,04% | 4.467,52 | 4.515,34 | 4.467,52 | - | - | - | |
| S&P ADR | 2.012,75 | +1,02% | 1.992,46 | 2.023,47 | 1.992,46 | - | - | - | |
| S&P GLOBAL 1200 INDUSTRIALS SECTOR | 4.236,69 | +1,01% | 4.183,14 | 4.247,85 | 4.182,12 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 6.961,72 | +1,01% | 6.891,83 | 6.994,30 | 6.891,83 | - | - | - | |
| S&P GLOB 1200 INFO TECH SECTOR | 12.423,66 | +0,99% | 12.268,39 | 12.433,43 | 12.266,97 | - | - | - | |
| SHORTDAX TR | 1.347,60 | +0,98% | 1.336,66 | 1.349,92 | 1.331,34 | - | - | - | |
| NASDAQ COMPUTER INDEX | 15.482,62 | +0,92% | 15.403,80 | 15.500,22 | 15.249,84 | - | - | - | |
| NASDAQ100 INDEX | 18.829,14 | +0,90% | 18.722,15 | 18.845,74 | 18.570,67 | 6.303.647 | - | - | |
| S&P GLOBAL 1200 FINANCIALS SECTOR | 1.982,83 | +0,89% | 1.960,06 | 1.990,90 | 1.959,93 | - | - | - | |
| S&P EURO | 2.095,35 | +0,86% | 2.081,66 | 2.102,66 | 2.076,84 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 17.025,88 | +0,84% | 16.949,64 | 17.036,07 | 16.801,13 | 9.702.843 | - | - | |
| S&P EUROPE 350 | 2.073,32 | +0,81% | 2.060,74 | 2.078,45 | 2.055,14 | - | - | - | |
| S&P 500 ENERGY | 661,73 | +0,77% | 657,46 | 668,26 | 657,46 | - | - | - | |
| FTSE250 INDEX | 20.650,88 | +0,77% | 20.494,00 | 20.650,88 | 20.494,00 | - | - | - |
