Belangrijkste aandelenindices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
NASDAQ-100 VOLATILITY INDEX
|
20,67 |
+11,97% |
19,18 |
21,57 |
18,98 |
- |
- |
- |
AI
|
|
IBEXX5 NET
|
366,8000 |
+5,68% |
346,9000 |
372,9000 |
346,3000 |
171.375 |
- |
- |
AI
|
|
IBEX X3
|
566,9000 |
+3,41% |
548,0000 |
572,6000 |
547,4000 |
171.375 |
- |
- |
AI
|
|
IBEXX3 NET
|
6.459,7998 |
+3,41% |
6.244,2998 |
6.525,1001 |
6.237,7998 |
171.375 |
- |
- |
AI
|
|
OMX RIGA_GI
|
1.148,26 |
+2,52% |
1.120,00 |
1.148,26 |
1.117,77 |
- |
- |
- |
AI
|
|
IBEXX2 BRUTO
|
18.464,8008 |
+2,27% |
18.049,6992 |
18.590,8008 |
18.037,0000 |
171.375 |
- |
- |
AI
|
|
IBEXX2 NET
|
15.433,0996 |
+2,27% |
15.086,0996 |
15.538,2998 |
15.075,5996 |
171.375 |
- |
- |
AI
|
|
IBEX X2
|
4.046,8000 |
+2,27% |
3.955,8000 |
4.074,3999 |
3.953,0000 |
171.375 |
- |
- |
AI
|
|
LATIBEX BRAS
|
11.056,5000 |
+2,24% |
10.814,0000 |
11.056,5000 |
10.814,0000 |
6 |
- |
- |
AI
|
|
LATIBEX AS
|
2.013,1000 |
+1,63% |
1.981,1000 |
2.013,1000 |
1.981,1000 |
53 |
- |
- |
AI
|
|
LATIBEX TOP
|
4.624,8999 |
+1,55% |
4.556,2998 |
4.624,8999 |
4.556,2998 |
33 |
- |
- |
AI
|
|
IBEX MAB ALL SHARE
|
2.033,8000 |
+1,52% |
2.015,6000 |
2.037,6000 |
2.014,9000 |
2.442 |
- |
- |
AI
|
|
IVO 18 ST
|
191,2000 |
+1,32% |
188,7000 |
191,9000 |
188,6000 |
171.375 |
- |
- |
AI
|
|
IVO 18 F
|
134,4000 |
+1,28% |
132,7000 |
135,0000 |
132,6000 |
171.375 |
- |
- |
AI
|
|
S&P EUROPE 350 FINANCIALS SECTOR
|
719,72 |
+1,19% |
711,40 |
719,90 |
710,48 |
- |
- |
- |
AI
|
|
SHORTDAX X2 TR
|
170,36 |
+1,17% |
167,56 |
170,36 |
167,45 |
- |
- |
- |
AI
|
|
ESTX BANKS EUR (PRICE)
|
89,14 |
+1,16% |
88,05 |
89,53 |
87,66 |
- |
- |
- |
AI
|
|
IGBM
|
868,6100 |
+1,15% |
858,6700 |
871,6100 |
858,6700 |
- |
- |
- |
AI
|
|
IBEX35 INDEX
|
8.711,40 |
+1,14% |
8.613,80 |
8.741,40 |
8.609,30 |
171.375 |
- |
- |
AI
|
|
IBEX DIVNETO
|
22.048,6992 |
+1,14% |
21.798,0000 |
22.124,6992 |
21.790,4004 |
171.375 |
- |
- |
AI
|
|
IBEX35 CAP INDEX
|
9.166,0996 |
+1,14% |
9.063,4004 |
9.197,7002 |
9.058,7002 |
171.375 |
- |
- |
AI
|
|
IBEX DIVIDEN
|
26.278,0000 |
+1,14% |
25.979,3008 |
26.368,6992 |
25.970,1992 |
171.375 |
- |
- |
AI
|
|
IBEX CAP NET
|
22.109,0000 |
+1,14% |
21.857,6992 |
22.185,3008 |
21.850,0000 |
171.375 |
- |
- |
AI
|
|
IVO 15 ST
|
191,6000 |
+1,11% |
189,5000 |
192,2000 |
189,4000 |
171.375 |
- |
- |
AI
|
|
IVO 15 F
|
139,6000 |
+1,09% |
138,1000 |
140,1000 |
138,0000 |
171.375 |
- |
- |
AI
|
|
OMX TALLINN_GI
|
1.618,76 |
+1,01% |
1.602,59 |
1.619,07 |
1.602,59 |
- |
- |
- |
AI
|
|
S&P EURO
|
1.851,85 |
+1,00% |
1.833,94 |
1.853,33 |
1.833,25 |
- |
- |
- |
AI
|
|
FTSE4GOODIBX
|
9.157,9004 |
+1,00% |
9.068,4004 |
9.194,0996 |
9.063,2998 |
175.769 |
- |
- |
AI
|
|
S&P GLOBAL 1200 MATERIALS SECTOR
|
3.737,68 |
+0,97% |
3.699,73 |
3.740,64 |
3.699,29 |
- |
- |
- |
AI
|
|
S&P EUROPE 350
|
1.760,27 |
+0,93% |
1.744,34 |
1.760,64 |
1.742,38 |
- |
- |
- |
AI
|
