Belangrijkste aandelenindices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
NASDAQ-100 VOLATILITY INDEX
|
16,86 |
+6,84% |
16,79 |
16,87 |
16,71 |
- |
- |
- |
AI
|
|
IBEXX5 NET
|
377,2000 |
+3,54% |
351,1000 |
377,7000 |
346,2000 |
75.893 |
- |
- |
AI
|
|
STXE 600 BAS RES EUR (PRICE)
|
619,40 |
+2,97% |
601,46 |
619,63 |
601,46 |
- |
- |
- |
AI
|
|
S&P 500 COMMUNICATION SERVICES
|
275,96 |
+2,65% |
268,83 |
276,80 |
268,83 |
- |
- |
- |
AI
|
|
ESTX BANKS EUR (PRICE)
|
93,48 |
+2,26% |
91,28 |
93,52 |
89,98 |
- |
- |
- |
AI
|
|
STXE 600 OIL&GAS EUR (PRICE)
|
248,60 |
+2,25% |
242,32 |
248,60 |
241,16 |
- |
- |
- |
AI
|
|
ESTX OIL&GAS EUR (PRICE)
|
259,19 |
+2,14% |
253,20 |
259,19 |
251,85 |
- |
- |
- |
AI
|
|
IBEX X3
|
567,3000 |
+2,12% |
543,4000 |
567,8000 |
539,0000 |
75.893 |
- |
- |
AI
|
|
IBEXX3 NET
|
6.716,8999 |
+2,12% |
6.434,0000 |
6.722,6001 |
6.381,5000 |
75.893 |
- |
- |
AI
|
|
ESTX BAS RES EUR (PRICE)
|
255,82 |
+2,01% |
251,19 |
255,82 |
249,99 |
- |
- |
- |
AI
|
|
S&P GLOB 1200 COMMUNICATION SERV. SECT
|
1.803,26 |
+1,86% |
1.769,83 |
1.807,37 |
1.767,41 |
- |
- |
- |
AI
|
|
STXE 600 BANKS EUR (PRICE)
|
133,52 |
+1,86% |
130,80 |
133,58 |
129,08 |
- |
- |
- |
AI
|
|
NASDAQ BANK INDEX
|
4.386,00 |
+1,42% |
4.334,73 |
4.386,00 |
4.334,63 |
- |
- |
- |
AI
|
|
IBEXX2 NET
|
15.957,9004 |
+1,42% |
15.506,5996 |
15.967,0000 |
15.422,9004 |
75.893 |
- |
- |
AI
|
|
IBEXX2 BRUTO
|
19.186,1992 |
+1,42% |
18.643,6992 |
19.197,3008 |
18.543,1992 |
75.893 |
- |
- |
AI
|
|
IBEX X2
|
4.078,8000 |
+1,41% |
3.963,5000 |
4.081,1001 |
3.942,1001 |
75.893 |
- |
- |
AI
|
|
S&P 500 GROWTH
|
3.079,21 |
+1,41% |
3.050,12 |
3.081,60 |
3.046,99 |
- |
- |
- |
AI
|
|
S&P EUROPE 350 INFO TECH SECTOR
|
3.193,41 |
+1,28% |
3.152,90 |
3.202,67 |
3.152,08 |
- |
- |
- |
AI
|
|
SMI20 INDEX
|
12.130,80 |
+1,28% |
12.033,00 |
12.142,60 |
12.016,20 |
- |
- |
- |
AI
|
|
IBEX TOP DIV
|
2.406,7000 |
+1,19% |
2.367,8999 |
2.407,7000 |
2.358,3999 |
43.458 |
- |
- |
AI
|
|
IBEX SMALL C
|
8.589,0000 |
+1,16% |
8.537,0000 |
8.589,9004 |
8.451,4004 |
136.214 |
- |
- |
AI
|
|
S&P EURO
|
1.911,17 |
+1,15% |
1.889,19 |
1.912,45 |
1.889,02 |
- |
- |
- |
AI
|
|
S&P GLOB 1200 CONS. STAPLES SECTOR
|
3.474,80 |
+1,09% |
3.437,04 |
3.477,61 |
3.436,17 |
- |
- |
- |
AI
|
|
S&P EUROPE 350
|
1.832,76 |
+1,06% |
1.813,34 |
1.834,03 |
1.812,89 |
- |
- |
- |
AI
|
|
SCHWAB 1000
|
14.971,00 |
+1,04% |
14.817,00 |
14.981,50 |
14.817,00 |
- |
- |
- |
AI
|
|
NIKKEI 225
|
27.833,30 |
+1,04% |
27.990,50 |
28.036,50 |
27.786,40 |
- |
- |
- |
AI
|
|
S&P100 INDEX
|
2.031,92 |
+1,03% |
2.017,79 |
2.033,70 |
2.017,79 |
8.610.614 |
- |
- |
AI
|
|
S&P GLOBAL 1200 HEALTH CARE SECTOR
|
4.816,01 |
+1,01% |
4.767,33 |
4.820,42 |
4.766,09 |
- |
- |
- |
AI
|
|
S&P500 INDEX
|
4.411,79 |
+1,01% |
4.381,20 |
4.415,18 |
4.381,20 |
13.685.344 |
- |
- |
AI
|
|
S&P GLOBAL 1200 UTILITIES SECTOR
|
1.855,49 |
+1,01% |
1.836,53 |
1.856,69 |
1.835,01 |
- |
- |
- |
AI
|
