Belangrijkste aandelenindices koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Belangrijkste aandelenindices koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
NASDAQ-100 VOLATILITY INDEX 20,67 +11,97% 19,18 21,57 18,98 - - -
IBEXX5 NET 366,8000 +5,68% 346,9000 372,9000 346,3000 171.375 - -
IBEX X3 566,9000 +3,41% 548,0000 572,6000 547,4000 171.375 - -
IBEXX3 NET 6.459,7998 +3,41% 6.244,2998 6.525,1001 6.237,7998 171.375 - -
OMX RIGA_GI 1.148,26 +2,52% 1.120,00 1.148,26 1.117,77 - - -
IBEXX2 BRUTO 18.464,8008 +2,27% 18.049,6992 18.590,8008 18.037,0000 171.375 - -
IBEXX2 NET 15.433,0996 +2,27% 15.086,0996 15.538,2998 15.075,5996 171.375 - -
IBEX X2 4.046,8000 +2,27% 3.955,8000 4.074,3999 3.953,0000 171.375 - -
LATIBEX BRAS 11.056,5000 +2,24% 10.814,0000 11.056,5000 10.814,0000 6 - -
LATIBEX AS 2.013,1000 +1,63% 1.981,1000 2.013,1000 1.981,1000 53 - -
LATIBEX TOP 4.624,8999 +1,55% 4.556,2998 4.624,8999 4.556,2998 33 - -
IBEX MAB ALL SHARE 2.033,8000 +1,52% 2.015,6000 2.037,6000 2.014,9000 2.442 - -
IVO 18 ST 191,2000 +1,32% 188,7000 191,9000 188,6000 171.375 - -
IVO 18 F 134,4000 +1,28% 132,7000 135,0000 132,6000 171.375 - -
S&P EUROPE 350 FINANCIALS SECTOR 719,72 +1,19% 711,40 719,90 710,48 - - -
SHORTDAX X2 TR 170,36 +1,17% 167,56 170,36 167,45 - - -
ESTX BANKS EUR (PRICE) 89,14 +1,16% 88,05 89,53 87,66 - - -
IGBM 868,6100 +1,15% 858,6700 871,6100 858,6700 - - -
IBEX35 INDEX 8.711,40 +1,14% 8.613,80 8.741,40 8.609,30 171.375 - -
IBEX DIVNETO 22.048,6992 +1,14% 21.798,0000 22.124,6992 21.790,4004 171.375 - -
IBEX35 CAP INDEX 9.166,0996 +1,14% 9.063,4004 9.197,7002 9.058,7002 171.375 - -
IBEX DIVIDEN 26.278,0000 +1,14% 25.979,3008 26.368,6992 25.970,1992 171.375 - -
IBEX CAP NET 22.109,0000 +1,14% 21.857,6992 22.185,3008 21.850,0000 171.375 - -
IVO 15 ST 191,6000 +1,11% 189,5000 192,2000 189,4000 171.375 - -
IVO 15 F 139,6000 +1,09% 138,1000 140,1000 138,0000 171.375 - -
OMX TALLINN_GI 1.618,76 +1,01% 1.602,59 1.619,07 1.602,59 - - -
S&P EURO 1.851,85 +1,00% 1.833,94 1.853,33 1.833,25 - - -
FTSE4GOODIBX 9.157,9004 +1,00% 9.068,4004 9.194,0996 9.063,2998 175.769 - -
S&P GLOBAL 1200 MATERIALS SECTOR 3.737,68 +0,97% 3.699,73 3.740,64 3.699,29 - - -
S&P EUROPE 350 1.760,27 +0,93% 1.744,34 1.760,64 1.742,38 - - -