Belangrijkste aandelenindices koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
IBEXX5 NET
|
208,4000 |
+8,49% |
194,6000 |
210,6000 |
192,4000 |
174.311 |
- |
- |
KI
|
CAC40 LEVERAGE
|
1.229,440 |
+6,46% |
1.168,558 |
1.234,403 |
1.167,146 |
- |
- |
- |
KI
|
IBEXX3 NET
|
5.271,7002 |
+5,10% |
5.055,0000 |
5.305,3999 |
5.020,0000 |
174.311 |
- |
- |
KI
|
IBEX X3
|
419,3000 |
+5,09% |
402,1000 |
422,0000 |
399,3000 |
174.311 |
- |
- |
KI
|
NASDAQ CTA INTERNET INDEX
|
781,97 |
+4,76% |
755,32 |
782,36 |
753,00 |
- |
- |
- |
KI
|
ESTX MEDIA EUR (PRICE)
|
237,11 |
+4,19% |
227,81 |
237,18 |
227,81 |
- |
- |
- |
|
ESTX TECH EUR (PRICE)
|
690,29 |
+4,05% |
665,21 |
692,32 |
665,21 |
- |
- |
- |
KI
|
S&P 500 COMMUNICATION SERVICES
|
196,20 |
+3,94% |
188,77 |
196,26 |
188,77 |
- |
- |
- |
KI
|
NASDAQ COMPUTER INDEX
|
8.953,67 |
+3,87% |
8.736,80 |
8.959,90 |
8.734,30 |
- |
- |
- |
KI
|
PRT NL INDEX
|
660,32 |
+3,84% |
639,21 |
660,96 |
638,26 |
445.988 |
- |
- |
KI
|
AEX25 INDEX
|
660,32 |
+3,84% |
638,82 |
660,88 |
638,26 |
451.017 |
- |
- |
KI
|
S&P 500 FINANCIALS
|
538,72 |
+3,80% |
519,01 |
538,95 |
519,01 |
- |
- |
- |
KI
|
STXE 600 TECH EUR (PRICE)
|
562,73 |
+3,74% |
543,98 |
564,35 |
543,98 |
- |
- |
- |
KI
|
STXE 600 MEDIA EUR (PRICE)
|
309,19 |
+3,73% |
298,21 |
309,35 |
298,21 |
- |
- |
- |
KI
|
S&P EUROPE 350 INFO TECH SECTOR
|
2.419,38 |
+3,67% |
2.326,73 |
2.431,36 |
2.326,73 |
- |
- |
- |
KI
|
NASDAQ INSURANCE INDEX
|
10.341,34 |
+3,65% |
10.077,35 |
10.342,07 |
10.063,65 |
- |
- |
- |
KI
|
S&P 400
|
2.334,40 |
+3,55% |
2.269,71 |
2.335,30 |
2.269,71 |
- |
- |
- |
KI
|
SMI20 INDEX
|
10.823,10 |
+3,54% |
10.507,80 |
10.823,10 |
10.503,30 |
- |
- |
- |
KI
|
NASDAQ TRANSPORTATION INDEX
|
5.168,28 |
+3,54% |
5.026,56 |
5.172,42 |
5.024,54 |
- |
- |
- |
KI
|
NASDAQ100 INDEX
|
12.105,85 |
+3,49% |
11.826,95 |
12.112,82 |
11.812,18 |
5.145.172 |
- |
- |
KI
|
S&P 500 GROWTH
|
2.549,11 |
+3,44% |
2.484,96 |
2.550,11 |
2.484,96 |
- |
- |
- |
KI
|
S&P 1000
|
13.378,10 |
+3,41% |
13.018,60 |
13.380,80 |
13.018,60 |
- |
- |
- |
KI
|
IBEXX2 BRUTO
|
17.108,6992 |
+3,40% |
16.632,0996 |
17.182,8008 |
16.555,0000 |
174.311 |
- |
- |
KI
|
IBEXX2 NET
|
14.101,0000 |
+3,40% |
13.708,0996 |
14.162,0000 |
13.644,7002 |
174.311 |
- |
- |
KI
|
IBEX X2
|
3.464,8000 |
+3,40% |
3.368,3999 |
3.479,8999 |
3.352,7000 |
174.311 |
- |
- |
KI
|
S&P GLOB 1200 INFO TECH SECTOR
|
7.383,01 |
+3,39% |
7.149,77 |
7.386,84 |
7.148,82 |
- |
- |
- |
KI
|
S&P GLOB 1200 COMMUNICATION SERV. SECT
|
1.332,42 |
+3,39% |
1.291,51 |
1.332,89 |
1.291,49 |
- |
- |
- |
KI
|
STXE 600 HEA CARE EUR (PRICE)
|
1.012,69 |
+3,38% |
981,22 |
1.012,69 |
981,22 |
- |
- |
- |
KI
|
ESTX FD&BVR EUR (PRICE)
|
498,33 |
+3,36% |
482,92 |
499,68 |
482,92 |
- |
- |
- |
KI
|
FIDELITY NASDAQ COMPOSITE TRACKING STOC
|
45,39 |
+3,35% |
44,39 |
45,41 |
44,34 |
- |
- |
- |
KI
|