Belangrijkste aandelenindices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
IBEX INVX5
|
980,7000 |
+3,38% |
956,3000 |
1.007,4000 |
949,8000 |
139.681 |
- |
- |
AI
|
|
IBEX INVX3
|
9.413,2002 |
+2,03% |
9.270,9004 |
9.569,0996 |
9.233,0996 |
139.681 |
- |
- |
AI
|
|
OMX TALLINN_GI
|
1.943,90 |
+1,82% |
1.915,23 |
1.944,43 |
1.915,23 |
- |
- |
- |
AI
|
|
SHORTDAX X2 TR
|
161,73 |
+1,44% |
160,82 |
162,92 |
160,34 |
- |
- |
- |
AI
|
|
IBEX INVX2
|
233,5000 |
+1,35% |
231,1000 |
236,1000 |
230,5000 |
139.681 |
- |
- |
AI
|
|
NASDAQ COMPUTER INDEX
|
11.097,92 |
+1,22% |
10.918,41 |
11.103,29 |
10.910,90 |
- |
- |
- |
AI
|
|
OMX VILNIUS_GI
|
936,55 |
+1,10% |
928,31 |
936,70 |
927,79 |
- |
- |
- |
AI
|
|
NASDAQ INDUSTRIAL INDEX
|
11.363,75 |
+1,05% |
11.217,22 |
11.368,03 |
11.212,04 |
- |
- |
- |
AI
|
|
NASDAQ100 INDEX
|
15.300,89 |
+1,02% |
15.091,58 |
15.307,51 |
15.074,71 |
5.094.697 |
- |
- |
AI
|
|
NASDAQ CTA INTERNET INDEX
|
1.512,69 |
+1,00% |
1.495,18 |
1.513,19 |
1.494,63 |
- |
- |
- |
AI
|
|
VOLATILITY NASDAQ 100
|
6.917,85 |
+0,93% |
6.831,36 |
6.920,59 |
6.824,39 |
- |
- |
- |
AI
|
|
S&P 500 GROWTH
|
3.127,15 |
+0,89% |
3.094,73 |
3.128,27 |
3.085,81 |
- |
- |
- |
AI
|
|
NASDAQ COMPOSITE INDEX
|
15.021,81 |
+0,84% |
14.839,74 |
15.026,68 |
14.833,28 |
8.354.784 |
- |
- |
AI
|
|
FIDELITY NASDAQ COMPOSITE TRACKING STOC
|
58,40 |
+0,83% |
57,70 |
58,42 |
57,67 |
- |
- |
- |
AI
|
|
S&P 500 COMMUNICATION SERVICES
|
273,22 |
+0,71% |
271,29 |
273,26 |
270,52 |
- |
- |
- |
AI
|
|
SHORTDAX TR
|
1.553,89 |
+0,71% |
1.549,52 |
1.559,67 |
1.547,19 |
- |
- |
- |
AI
|
|
OMX OSLO 20 PI
|
694,97 |
+0,70% |
690,53 |
699,00 |
688,27 |
- |
- |
- |
AI
|
|
OMX OSLO 20 GI
|
1.073,21 |
+0,70% |
1.066,34 |
1.079,43 |
1.062,86 |
- |
- |
- |
AI
|
|
S&P GLOB 1200 CONS. DISCRETIONARY SECT
|
5.295,38 |
+0,66% |
5.260,81 |
5.297,78 |
5.243,34 |
- |
- |
- |
AI
|
|
S&P GLOB 1200 INFO TECH SECTOR
|
9.096,86 |
+0,63% |
9.034,79 |
9.100,86 |
8.969,32 |
- |
- |
- |
AI
|
|
SMI20 INDEX
|
11.961,30 |
+0,58% |
11.910,50 |
11.970,60 |
11.876,90 |
- |
- |
- |
AI
|
|
GER.ENTREPRE.GEX.TR.
|
4.000,62 |
+0,51% |
3.981,10 |
4.006,14 |
3.964,60 |
4.923 |
- |
- |
AI
|
|
S&P GLOB 1200 COMMUNICATION SERV. SECT
|
1.763,47 |
+0,46% |
1.752,94 |
1.763,72 |
1.749,88 |
- |
- |
- |
AI
|
|
S&P100 INDEX
|
2.062,23 |
+0,42% |
2.050,29 |
2.063,40 |
2.042,04 |
9.099.505 |
- |
- |
AI
|
|
OMX RIGA_GI
|
1.291,26 |
+0,41% |
1.291,54 |
1.291,54 |
1.282,92 |
- |
- |
- |
AI
|
|
SCHWAB 1000
|
15.225,40 |
+0,38% |
15.167,30 |
15.231,10 |
15.090,40 |
- |
- |
- |
AI
|
|
OMX COPENHAGEN 20
|
1.768,84 |
+0,36% |
1.758,33 |
1.771,39 |
1.747,44 |
- |
- |
- |
AI
|
|
S&P500 INDEX
|
4.486,46 |
+0,34% |
4.463,72 |
4.488,75 |
4.447,47 |
14.779.297 |
- |
- |
AI
|
|
NASDAQ REAL ESTATE AND OTHER FINANCIAL
|
12.170,71 |
+0,34% |
12.023,44 |
12.193,37 |
12.023,07 |
- |
- |
- |
AI
|
|
S&P 500 NONUS DOLLAR ER
|
392,75 |
+0,33% |
390,48 |
392,88 |
388,67 |
- |
- |
- |
AI
|
