Belangrijkste aandelenindices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LATIBEX AS | 2.417,6001 | +2,38% | 2.368,8000 | 2.417,6001 | 2.354,2000 | 20 | - | - | |
| NIKKEI 225 | 32.258,00 | +1,98% | 31.927,40 | 32.268,80 | 31.898,80 | - | - | - | |
| IBEX INVX5 | 270,0000 | +1,58% | 264,9000 | 273,0000 | 261,4000 | 84.883 | - | - | |
| LATIBEX BRAS | 12.077,2002 | +1,55% | 11.893,2002 | 12.077,2002 | 11.795,7998 | 13 | - | - | |
| LATIBEX TOP | 5.708,0000 | +1,29% | 5.635,5000 | 5.708,0000 | 5.597,0000 | 13 | - | - | |
| STX EU ENLARG TM EUR (PRICE) | 209,12 | +0,98% | 208,18 | 209,47 | 207,60 | - | - | - | |
| IBEX INVX3 | 5.173,6001 | +0,95% | 5.114,3999 | 5.208,3999 | 5.073,7002 | 84.883 | - | - | |
| NASDAQ-100 VOLATILITY INDEX | 17,09 | +0,83% | 16,94 | 17,35 | 16,89 | - | - | - | |
| STXE 600 UTIL EUR (PRICE) | 388,77 | +0,74% | 386,36 | 389,26 | 386,36 | - | - | - | |
| GER.ENTREPRE.GEX.TR. | 2.596,99 | +0,74% | 2.576,00 | 2.616,57 | 2.576,00 | 6.352 | - | - | |
| STX EU ENLARG 15 EUR (PRICE) | 1.340,50 | +0,73% | 1.337,12 | 1.343,59 | 1.331,60 | - | - | - | |
| IBEX INVX2 | 166,4000 | +0,67% | 165,1000 | 167,1000 | 164,2000 | 84.883 | - | - | |
| ICELAND ALL-SHARE PI | 1.980,00 | +0,63% | 1.967,54 | 1.982,74 | 1.967,54 | - | - | - | |
| S&P GLOB 1200 INFO TECH SECTOR | 9.232,83 | +0,56% | 9.192,98 | 9.313,52 | 9.190,99 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 376,18 | +0,55% | 374,13 | 376,85 | 374,13 | - | - | - | |
| SHORTDAX X2 TR | 126,25 | +0,53% | 125,57 | 126,65 | 125,48 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 918,39 | +0,48% | 919,79 | 928,76 | 915,58 | - | - | - | |
| S&P GLOB 1200 CONS. DISCRETIONARY SECT | 4.356,12 | +0,47% | 4.344,90 | 4.395,29 | 4.340,63 | - | - | - | |
| OMX TALLINN_GI | 1.885,66 | +0,42% | 1.878,62 | 1.885,92 | 1.878,18 | - | - | - | |
| OMX OSLO 20 GI | 1.136,11 | +0,38% | 1.133,42 | 1.136,54 | 1.130,02 | - | - | - | |
| STXE 600 BAS RES EUR (PRICE) | 566,70 | +0,36% | 565,41 | 569,50 | 562,39 | - | - | - | |
| OMX HELSINKI 25 | 4.627,98 | +0,36% | 4.615,26 | 4.630,23 | 4.607,77 | - | - | - | |
| IBEX MEDIUM | 13.513,7998 | +0,36% | 13.456,9004 | 13.539,9004 | 13.433,0996 | 4.096 | - | - | |
| OMX HELSINKI_PI | 10.343,53 | +0,35% | 10.318,96 | 10.350,27 | 10.302,98 | - | - | - | |
| CAC MID 60 | 14.167,59 | +0,35% | 14.123,58 | 14.184,40 | 14.100,80 | 277.144 | - | - | |
| NASDAQ COMPUTER INDEX | 11.097,54 | +0,35% | 11.122,52 | 11.211,05 | 11.065,11 | - | - | - | |
| ASCX-INDEX | 1.254,84 | +0,34% | 1.251,37 | 1.255,59 | 1.250,04 | 5.056 | - | - | |
| ALL ORDINARIES INDEX | 7.312,30 | +0,33% | 7.288,30 | 7.319,20 | 7.288,30 | - | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 196,94 | +0,33% | 196,39 | 197,37 | 196,39 | - | - | - | |
| OMX HELSINKI CAP_PI | 7.537,04 | +0,31% | 7.520,05 | 7.541,01 | 7.509,71 | - | - | - |
