Belangrijkste aandelenindices koerslijst en quotes - Kapitalisering
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
AEX25 INDEX
|
656,40 |
-1,13% |
660,15 |
660,89 |
655,90 |
236.941 |
- |
- |
AI
|
|
HDAX110 PERF INDEX
|
7.686,77 |
-0,86% |
7.718,42 |
7.728,37 |
7.666,88 |
261.023 |
- |
- |
AI
|
|
IVO 18 F
|
124,3000 |
-1,19% |
125,2000 |
125,3000 |
123,9000 |
119.293 |
- |
- |
AI
|
|
ESTX TECH EUR (PRICE)
|
760,22 |
-1,56% |
769,66 |
769,66 |
759,49 |
- |
- |
- |
AI
|
|
ESTX AUT&PRT EUR (PRICE)
|
515,77 |
-0,05% |
512,90 |
517,26 |
505,86 |
- |
- |
- |
AI
|
|
STXE 600 AUT&PRT EUR (PRICE)
|
539,59 |
-0,05% |
536,58 |
541,14 |
529,21 |
- |
- |
- |
AI
|
|
STXE 600 BAS RES EUR (PRICE)
|
534,10 |
-2,40% |
542,60 |
542,63 |
533,61 |
- |
- |
- |
AI
|
|
STXE 600 HEA CARE EUR (PRICE)
|
908,25 |
-0,27% |
910,48 |
911,89 |
905,42 |
- |
- |
- |
AI
|
|
STXE 600 INDUS GD EUR (PRICE)
|
647,10 |
-0,60% |
649,72 |
651,78 |
645,07 |
- |
- |
- |
AI
|
|
PRIME ALL SH. TR
|
5.736,02 |
-0,83% |
5.759,17 |
5.765,82 |
5.721,06 |
277.625 |
- |
- |
AI
|
|
NASDAQ BANK INDEX
|
3.874,32 |
-1,74% |
3.945,79 |
3.956,85 |
3.863,86 |
- |
- |
- |
AI
|
|
IVO 12 F
|
126,1000 |
-0,79% |
126,7000 |
126,7000 |
125,8000 |
119.293 |
- |
- |
AI
|
|
NASDAQ FINANCIAL 100 INDEX
|
5.395,10 |
-1,30% |
5.463,99 |
5.468,86 |
5.389,12 |
- |
- |
- |
AI
|
|
NASDAQ CTA INTERNET INDEX
|
1.450,51 |
-0,09% |
1.458,32 |
1.458,51 |
1.443,89 |
- |
- |
- |
AI
|
|
IBEX35 CAP INDEX
|
8.491,4004 |
-0,64% |
8.494,0996 |
8.494,0996 |
8.491,4004 |
4.301 |
- |
- |
AI
|
|
NASDAQ TELECOM INDEX
|
472,16 |
-0,16% |
471,54 |
472,92 |
469,65 |
- |
- |
- |
AI
|
|
NASDAQ INDUSTRIAL INDEX
|
10.921,39 |
+0,17% |
10.943,49 |
10.974,64 |
10.891,16 |
- |
- |
- |
AI
|
|
NASDAQ REAL ESTATE AND OTHER FINANCIAL
|
11.190,15 |
-0,57% |
11.258,59 |
11.267,22 |
11.177,57 |
- |
- |
- |
AI
|
|
FIDELITY NASDAQ COMPOSITE TRACKING STOC
|
525,18 |
+0,56% |
524,81 |
526,32 |
522,27 |
- |
- |
- |
AI
|
|
S&P 500 COMMUNICATION SERVICES
|
225,88 |
+0,26% |
225,30 |
227,49 |
225,30 |
- |
- |
- |
AI
|
|
IBEX INVX5
|
2.449,5000 |
+7,55% |
2.346,6001 |
2.485,5000 |
2.335,5000 |
119.293 |
- |
- |
AI
|
|
IVO 10 ST
|
172,9000 |
-0,69% |
173,6000 |
173,7000 |
172,7000 |
119.293 |
- |
- |
AI
|
|
S&P 500 GROWTH
|
2.649,17 |
+0,58% |
2.643,12 |
2.655,33 |
2.636,35 |
- |
- |
- |
AI
|
|
IBEX TOP DIV
|
2.178,2000 |
-1,70% |
2.199,3000 |
2.201,1001 |
2.174,8999 |
71.786 |
- |
- |
AI
|
|
IBEX INVX3
|
15,6000 |
+4,70% |
15,2000 |
15,7000 |
15,1000 |
119.293 |
- |
- |
AI
|
|
STXE 600 UTIL EUR (PRICE)
|
388,35 |
-1,08% |
392,02 |
392,02 |
387,49 |
- |
- |
- |
AI
|
|
IBEX INVX2
|
319,2000 |
+3,03% |
313,6000 |
321,1000 |
312,9000 |
119.293 |
- |
- |
AI
|
|
IBEX X2
|
3.428,3999 |
-3,08% |
3.492,3000 |
3.499,2000 |
3.406,0000 |
119.293 |
- |
- |
AI
|
|
STXE 600 BANKS EUR (PRICE)
|
110,49 |
-1,90% |
111,81 |
111,81 |
109,97 |
- |
- |
- |
AI
|
|
FTSE4GOODIBX
|
8.318,2998 |
-1,65% |
8.404,9004 |
8.408,7998 |
8.293,7002 |
125.270 |
- |
- |
AI
|
