Belangrijkste aandelenindices koerslijst en quotes - Kapitalisering
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
IVO 15 ST | 210,9000 | +0,52% | 210,7000 | 211,0000 | 210,6000 | 3.184 | - | - | |
ESTX SELECT DIV 30 EUR (PRICE) | 1.512,34 | +0,28% | 1.508,78 | 1.512,71 | 1.508,78 | - | - | - | |
IBEXX2 BRUTO | 23.614,9004 | +0,87% | 23.566,5000 | 23.624,1992 | 23.551,8008 | 3.184 | - | - | |
IBEXX5 NET | 338,6000 | +2,17% | 336,8000 | 338,9000 | 336,3000 | 3.184 | - | - | |
S&P 500 GROWTH | 2.768,53 | +0,64% | 2.747,63 | 2.780,30 | 2.741,90 | - | - | - | |
HDAX110 PERF INDEX | 8.294,52 | +0,29% | 8.293,24 | 8.294,52 | 8.293,24 | 5.365 | - | - | |
SHORTDAX TR | 1.513,18 | -0,68% | 1.522,63 | 1.531,68 | 1.513,15 | - | - | - | |
NIKKEI 225 | 31.937,93 | -1,06% | 32.119,37 | 32.164,45 | 31.674,42 | - | - | - | |
IBEX INVX5 | 231,0000 | -2,16% | 232,3000 | 232,6000 | 230,8000 | 3.184 | - | - | |
IBEX DIVIDEN | 31.288,5996 | +0,43% | 31.258,5996 | 31.300,4004 | 31.248,8008 | 3.275 | - | - | |
OMX OSLO 20 GI | 1.238,94 | +0,55% | 1.235,55 | 1.238,94 | 1.235,37 | - | - | - | |
IBEX CAP NET | 25.886,0996 | +0,43% | 25.861,3008 | 25.895,9004 | 25.853,1992 | 3.275 | - | - | |
STXE 600 CNS&MAT EUR (PRICE) | 581,15 | +0,32% | 580,31 | 581,15 | 580,25 | - | - | - | |
STXE 600 AUT&PRT EUR (PRICE) | 602,54 | +0,09% | 602,56 | 603,82 | 602,53 | - | - | - | |
STXE 600 FD&BVR EUR (PRICE) | 710,62 | +0,91% | 707,91 | 711,33 | 707,91 | - | - | - | |
SDAX50 PERF INDEX | 12.621,93 | +0,64% | 12.544,91 | 12.621,93 | 12.511,54 | 7.245 | - | - | |
IBEX SMALL C | 7.730,7998 | +0,27% | 7.726,7002 | 7.732,7002 | 7.726,7002 | 8.419 | - | - | |
IBEX TOP DIV | 2.631,3999 | +0,11% | 2.633,0000 | 2.633,3000 | 2.631,0000 | 1.126 | - | - | |
IVO 10 F | 136,8000 | +0,37% | 136,7000 | 136,8000 | 136,6000 | 3.184 | - | - | |
STXE 600 OIL&GAS EUR (PRICE) | 365,97 | -0,30% | 367,29 | 367,29 | 365,87 | - | - | - | |
ESTOXX PRICE EUR INDEX | 441,12 | +0,54% | 439,86 | 441,12 | 439,86 | - | - | - | |
CAC 40 EQUAL WEIGH | 2.485,32 | +0,42% | 2.485,66 | 2.485,66 | 2.483,43 | - | - | - | |
S&P EUROPE 350 FINANCIALS SECTOR | 796,08 | +0,78% | 791,09 | 796,34 | 785,81 | - | - | - | |
STXE 600 MEDIA EUR (PRICE) | 369,34 | +0,74% | 368,18 | 369,34 | 368,18 | - | - | - | |
SMI MID INDEX | 2.467,42 | -0,13% | 2.469,98 | 2.471,92 | 2.448,09 | - | - | - | |
MDAX50 PERF INDEX | 25.859,95 | +0,55% | 25.862,30 | 25.863,80 | 25.858,78 | 702 | - | - | |
IVO 12 ST | 201,8000 | +0,45% | 201,6000 | 201,8000 | 201,5000 | 3.184 | - | - | |
ESTX CNS&MAT EUR (PRICE) | 549,54 | +0,12% | 549,26 | 549,54 | 548,84 | - | - | - | |
LATIBEX AS | 2.333,7000 | -0,42% | 2.343,5000 | 2.352,0000 | 2.333,7000 | 3 | - | - | |
IBEX MEDIUM | 13.173,7002 | +0,43% | 13.145,9004 | 13.175,2002 | 13.145,9004 | 57 | - | - |