Belangrijkste aandelenindices koerslijst en quotes - Kapitalisering

U bekijkt op dit moment de volledige Belangrijkste aandelenindices koerslijst (stijgers en dalers) en koersen - Kapitalisering - aflopend Sortering.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
AEX25 INDEX 656,40 -1,13% 660,15 660,89 655,90 236.941 - -
HDAX110 PERF INDEX 7.686,77 -0,86% 7.718,42 7.728,37 7.666,88 261.023 - -
IVO 18 F 124,3000 -1,19% 125,2000 125,3000 123,9000 119.293 - -
ESTX TECH EUR (PRICE) 760,22 -1,56% 769,66 769,66 759,49 - - -
ESTX AUT&PRT EUR (PRICE) 515,77 -0,05% 512,90 517,26 505,86 - - -
STXE 600 AUT&PRT EUR (PRICE) 539,59 -0,05% 536,58 541,14 529,21 - - -
STXE 600 BAS RES EUR (PRICE) 534,10 -2,40% 542,60 542,63 533,61 - - -
STXE 600 HEA CARE EUR (PRICE) 908,25 -0,27% 910,48 911,89 905,42 - - -
STXE 600 INDUS GD EUR (PRICE) 647,10 -0,60% 649,72 651,78 645,07 - - -
PRIME ALL SH. TR 5.736,02 -0,83% 5.759,17 5.765,82 5.721,06 277.625 - -
NASDAQ BANK INDEX 3.874,32 -1,74% 3.945,79 3.956,85 3.863,86 - - -
IVO 12 F 126,1000 -0,79% 126,7000 126,7000 125,8000 119.293 - -
NASDAQ FINANCIAL 100 INDEX 5.395,10 -1,30% 5.463,99 5.468,86 5.389,12 - - -
NASDAQ CTA INTERNET INDEX 1.450,51 -0,09% 1.458,32 1.458,51 1.443,89 - - -
IBEX35 CAP INDEX 8.491,4004 -0,64% 8.494,0996 8.494,0996 8.491,4004 4.301 - -
NASDAQ TELECOM INDEX 472,16 -0,16% 471,54 472,92 469,65 - - -
NASDAQ INDUSTRIAL INDEX 10.921,39 +0,17% 10.943,49 10.974,64 10.891,16 - - -
NASDAQ REAL ESTATE AND OTHER FINANCIAL 11.190,15 -0,57% 11.258,59 11.267,22 11.177,57 - - -
FIDELITY NASDAQ COMPOSITE TRACKING STOC 525,18 +0,56% 524,81 526,32 522,27 - - -
S&P 500 COMMUNICATION SERVICES 225,88 +0,26% 225,30 227,49 225,30 - - -
IBEX INVX5 2.449,5000 +7,55% 2.346,6001 2.485,5000 2.335,5000 119.293 - -
IVO 10 ST 172,9000 -0,69% 173,6000 173,7000 172,7000 119.293 - -
S&P 500 GROWTH 2.649,17 +0,58% 2.643,12 2.655,33 2.636,35 - - -
IBEX TOP DIV 2.178,2000 -1,70% 2.199,3000 2.201,1001 2.174,8999 71.786 - -
IBEX INVX3 15,6000 +4,70% 15,2000 15,7000 15,1000 119.293 - -
STXE 600 UTIL EUR (PRICE) 388,35 -1,08% 392,02 392,02 387,49 - - -
IBEX INVX2 319,2000 +3,03% 313,6000 321,1000 312,9000 119.293 - -
IBEX X2 3.428,3999 -3,08% 3.492,3000 3.499,2000 3.406,0000 119.293 - -
STXE 600 BANKS EUR (PRICE) 110,49 -1,90% 111,81 111,81 109,97 - - -
FTSE4GOODIBX 8.318,2998 -1,65% 8.404,9004 8.408,7998 8.293,7002 125.270 - -