Belangrijkste aandelenindices koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GER.ENTREPRE.GEX.TR. | 2.352,08 | +1,76% | 2.329,28 | 2.363,98 | 2.328,72 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 577,76 | +1,07% | 572,29 | 580,94 | 572,29 | - | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1.259,70 | +1,65% | 1.245,26 | 1.262,20 | 1.239,81 | - | - | - | |
| DAX40 PERF INDEX | 18.161,01 | +1,36% | 17.920,73 | 18.199,71 | 17.920,73 | 349.359 | - | - | |
| ESTX TELECOM EUR (PRICE) | 284,62 | +0,69% | 284,28 | 285,41 | 282,41 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 388,70 | -0,10% | 386,37 | 390,25 | 386,37 | - | - | - | |
| OMX NORDIC 40 | 2.747,92 | +1,58% | 2.721,16 | 2.753,23 | 2.720,22 | - | - | - | |
| S&P GLOBAL 1200 FINANCIALS SECTOR | 1.807,12 | -0,03% | 1.808,33 | 1.814,17 | 1.803,85 | - | - | - | |
| IVO 12 F | 164,8000 | +1,35% | 163,4000 | 165,0000 | 163,3000 | 188.579 | - | - | |
| UBS 100 INDEX | 676,25 | +0,77% | 675,51 | 676,88 | 673,18 | - | - | - | |
| OMX TALLINN_GI | 1.785,07 | -0,18% | 1.787,05 | 1.788,49 | 1.782,45 | - | - | - | |
| S&P 500 FINANCIALS | 678,86 | -0,20% | 679,40 | 682,35 | 677,42 | - | - | - | |
| S&P COMPOSITE 1500 | 1.155,04 | +0,97% | 1.151,51 | 1.158,33 | 1.149,09 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 762,46 | +0,63% | 757,61 | 764,57 | 754,81 | - | - | - | |
| IBEX X3 | 833,0000 | +4,65% | 809,9000 | 836,0000 | 807,4000 | 188.579 | - | - | |
| ESTX TECH EUR (PRICE) | 1.087,01 | +2,24% | 1.071,66 | 1.091,38 | 1.071,66 | - | - | - | |
| S&P 500 COMMUNICATION SERVICES | 288,11 | +4,70% | 288,65 | 288,97 | 284,64 | - | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 62,71 | +2,00% | 62,30 | 62,92 | 62,11 | - | - | - | |
| OMX HELSINKI 25 | 4.445,22 | +1,12% | 4.405,94 | 4.482,28 | 4.405,94 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 366,88 | +0,66% | 365,90 | 368,32 | 365,44 | - | - | - | |
| OMX STOCKHOLM_PI | 951,83 | +1,58% | 943,18 | 953,94 | 942,81 | - | - | - | |
| S&P 1000 | 16.068,05 | +0,44% | 16.009,71 | 16.132,18 | 15.991,08 | - | - | - | |
| IBEX TOP DIV | 3.146,8000 | +0,71% | 3.134,0000 | 3.151,8999 | 3.128,3999 | 123.450 | - | - | |
| STOXX600 PRICE EUR INDEX | 507,98 | +1,11% | 503,53 | 508,92 | 503,53 | - | - | - | |
| IBEX INVX5 | 90,1000 | -7,68% | 94,8000 | 95,3000 | 89,4000 | 188.579 | - | - | |
| TECH ALL SHARE PERF INDEX | 3.859,79 | +1,72% | 3.824,64 | 3.866,23 | 3.823,28 | - | - | - | |
| S&P GLOBAL 1200 UTILITIES SECTOR | 1.774,04 | -0,72% | 1.785,86 | 1.791,68 | 1.773,97 | - | - | - | |
| BEL SMALL INDEX | 8.963,86 | +0,64% | 8.935,99 | 8.972,09 | 8.896,79 | - | - | - | |
| LC 100 EUROPE | 162,97 | +1,01% | 161,49 | 163,26 | 161,49 | - | - | - | |
| NEXT 150 | 3.363,22 | +0,72% | 3.343,82 | 3.372,14 | 3.343,82 | - | - | - |
