SBF 120
|
6.118,70 |
+1,00% |
6.090,73 |
6.119,91 |
6.068,73 |
2.837.572 |
- |
- |
KI
|
S&P GLOBAL 1200 MATERIALS SECTOR
|
3.671,06 |
+0,56% |
3.652,98 |
3.681,67 |
3.651,84 |
- |
- |
- |
KI
|
SDAX50 PERF INDEX
|
14.772,72 |
+1,72% |
14.596,30 |
14.772,72 |
14.591,07 |
- |
- |
- |
KI
|
STX ND 30 EUR (PRICE)
|
13.868,06 |
+1,25% |
13.755,70 |
13.872,13 |
13.698,87 |
- |
- |
- |
KI
|
S&P GLOB 1200 CONS. STAPLES SECTOR
|
3.446,86 |
+0,05% |
3.443,86 |
3.455,86 |
3.433,63 |
- |
- |
- |
KI
|
S&P 500 FINANCIALS
|
682,50 |
+1,17% |
678,15 |
682,55 |
677,79 |
- |
- |
- |
KI
|
S&P 1000
|
16.475,44 |
+1,29% |
16.363,21 |
16.486,27 |
16.363,21 |
- |
- |
- |
KI
|
S&P GLOBAL 1200 FINANCIALS SECTOR
|
1.832,91 |
+1,04% |
1.814,32 |
1.833,02 |
1.814,08 |
- |
- |
- |
KI
|
S&P COMPOSITE 1500
|
1.174,22 |
+1,05% |
1.165,70 |
1.174,24 |
1.165,70 |
- |
- |
- |
KI
|
S&P 500 COMMUNICATION SERVICES
|
290,50 |
+1,39% |
287,47 |
290,54 |
286,62 |
- |
- |
- |
KI
|
STOXX600 PRICE EUR INDEX
|
514,02 |
+1,14% |
509,81 |
514,15 |
509,81 |
- |
- |
- |
KI
|
S&P EUROPE 350 INFO TECH SECTOR
|
3.600,52 |
+1,02% |
3.566,89 |
3.602,39 |
3.554,95 |
- |
- |
- |
KI
|
STOXX50 PRICE EUR INDEX
|
4.455,92 |
+1,27% |
4.412,82 |
4.456,67 |
4.412,82 |
- |
- |
- |
KI
|
S&P 400
|
2.970,04 |
+1,40% |
2.947,03 |
2.970,62 |
2.947,03 |
- |
- |
- |
KI
|
S&P 500 NONUS DOLLAR ER
|
364,25 |
+1,00% |
360,60 |
364,25 |
360,20 |
- |
- |
- |
KI
|
S&P GLOB 1200 INFO TECH SECTOR
|
11.760,33 |
+1,34% |
11.608,90 |
11.760,45 |
11.604,82 |
- |
- |
- |
KI
|
S&P 500 EQUAL WEIGHTED
|
6.649,72 |
+0,79% |
6.597,66 |
6.649,85 |
6.597,66 |
- |
- |
- |
KI
|
S&P EUROPE 350 COMMUNICATION SERV. SEC
|
892,74 |
+0,21% |
891,12 |
896,28 |
889,97 |
- |
- |
- |
KI
|
S&P GLOBAL 1200
|
3.732,87 |
+0,84% |
3.701,49 |
3.732,89 |
3.700,80 |
- |
- |
- |
KI
|
SPI INDEX
|
720,58 |
+1,41% |
712,11 |
721,02 |
712,11 |
- |
- |
- |
KI
|
S&P GLOBAL 1200 HEALTH CARE SECTOR
|
5.031,15 |
+0,29% |
5.015,00 |
5.031,87 |
5.011,97 |
- |
- |
- |
KI
|
SHORTDAX TR
|
1.309,81 |
-1,38% |
1.328,43 |
1.328,43 |
1.308,91 |
- |
- |
- |
KI
|
STXE 600 INDUS GD EUR (PRICE)
|
852,16 |
+0,85% |
848,11 |
852,62 |
845,06 |
- |
- |
- |
KI
|
S&P100 INDEX
|
2.465,54 |
+1,09% |
2.444,53 |
2.465,69 |
2.444,53 |
102.280.607 |
- |
- |
KI
|
S&P GLOBAL 1200 ENERGY SECTOR
|
2.817,11 |
+0,87% |
2.792,48 |
2.836,12 |
2.792,06 |
- |
- |
- |
KI
|
STXE 600 TELECOM EUR (PRICE)
|
197,69 |
-0,01% |
197,82 |
198,40 |
197,08 |
- |
- |
- |
KI
|
STXE 600 INSUR EUR (PRICE)
|
371,47 |
+1,12% |
367,78 |
371,94 |
367,78 |
- |
- |
- |
KI
|
SMI MID INDEX
|
2.588,69 |
+0,65% |
2.582,13 |
2.588,69 |
2.572,51 |
- |
- |
- |
KI
|
SCHWAB 1000
|
17.092,32 |
+1,09% |
16.908,43 |
17.093,02 |
16.908,43 |
- |
- |
- |
KI
|
STXE 600 FIN SVCS EUR (PRICE)
|
744,60 |
+2,47% |
729,85 |
747,35 |
729,85 |
- |
- |
- |
KI
|