Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Capitalization - Letter S

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Capitalization - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SBF 120 6,055.72 -0.93% 6,113.04 6,114.51 6,011.55 3,961,481 - - AI
S&P GLOBAL 1200 MATERIALS SECTOR 3,621.01 +0.36% 3,603.43 3,626.21 3,571.87 - - - AI
SDAX50 PERF INDEX 13,995.77 -1.49% 14,188.53 14,188.53 13,984.95 - - - AI
STX ND 30 EUR (PRICE) 13,447.07 -1.64% 13,684.22 13,686.04 13,387.43 - - - AI
S&P GLOB 1200 CONS. STAPLES SECTOR 3,427.74 -0.17% 3,433.52 3,439.39 3,414.22 - - - AI
S&P 500 FINANCIALS 680.23 -0.51% 681.39 681.98 674.08 - - - AI
S&P 1000 15,998.30 -0.59% 15,988.22 16,036.60 15,822.89 - - - AI
S&P GLOBAL 1200 FINANCIALS SECTOR 1,807.67 -0.42% 1,815.16 1,817.33 1,792.33 - - - AI
S&P COMPOSITE 1500 1,143.90 -0.47% 1,137.95 1,146.03 1,130.85 - - - AI
S&P 500 COMMUNICATION SERVICES 275.18 -4.02% 267.70 275.94 267.45 - - - AI
STOXX600 PRICE EUR INDEX 502.38 -0.64% 505.67 505.84 499.28 - - - AI
S&P EUROPE 350 INFO TECH SECTOR 3,572.85 -0.97% 3,594.58 3,619.93 3,521.70 - - - AI
STOXX50 PRICE EUR INDEX 4,376.55 -0.41% 4,397.48 4,404.63 4,348.22 - - - AI
S&P 400 2,886.89 -0.48% 2,883.61 2,894.05 2,855.31 - - - AI
S&P 500 NONUS DOLLAR ER 353.85 -0.26% 352.68 354.64 348.60 - - - AI
S&P GLOB 1200 INFO TECH SECTOR 11,240.85 -0.19% 11,234.90 11,266.45 11,048.01 - - - AI
S&P 500 EQUAL WEIGHTED 6,579.96 -0.27% 6,597.96 6,597.96 6,513.12 - - - AI
S&P EUROPE 350 COMMUNICATION SERV. SEC 878.44 -0.72% 881.56 885.17 871.99 - - - AI
S&P GLOBAL 1200 3,638.79 -0.51% 3,652.68 3,653.51 3,602.02 - - - AI
SPI INDEX 705.40 -0.93% 709.99 709.99 701.62 - - - AI
S&P GLOBAL 1200 HEALTH CARE SECTOR 4,974.64 -0.36% 4,990.30 5,002.65 4,951.20 - - - AI
SHORTDAX TR 1,344.68 +0.97% 1,332.10 1,353.62 1,331.18 - - - AI
STXE 600 INDUS GD EUR (PRICE) 826.01 -1.86% 840.19 840.19 819.06 - - - AI
S&P100 INDEX 2,384.38 -0.68% 2,367.92 2,388.51 2,354.63 142,688,560 - - AI
S&P GLOBAL 1200 ENERGY SECTOR 2,892.30 +0.49% 2,878.28 2,898.36 2,855.25 - - - AI
STXE 600 TELECOM EUR (PRICE) 196.69 -0.50% 197.61 197.79 195.30 - - - AI
STXE 600 INSUR EUR (PRICE) 363.99 -1.46% 369.15 369.15 361.96 - - - AI
SMI MID INDEX 2,548.75 -0.60% 2,561.52 2,563.10 2,534.28 - - - AI
SCHWAB 1000 16,649.25 -0.44% 16,722.87 16,722.87 16,454.79 - - - AI
STXE 600 FIN SVCS EUR (PRICE) 704.80 -0.65% 711.69 713.25 701.40 - - - AI

NEW !