GBP currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
GBP/NOK
|
12.2153 |
+1.11% |
12.0813 |
12.2507 |
12.0338 |
285,586 |
- |
- |
AI
|
|
EUR/GBP
|
0.8480 |
+0.38% |
0.8448 |
0.8495 |
0.8434 |
145,130 |
- |
- |
AI
|
|
GBP/SEK
|
12.4045 |
+0.09% |
12.3937 |
12.4276 |
12.3154 |
453,624 |
- |
- |
AI
|
|
GBP/NZD
|
1.9606 |
-0.15% |
1.9636 |
1.9660 |
1.9487 |
246,950 |
- |
- |
AI
|
|
GBP/ZAR
|
19.8308 |
-0.20% |
19.8704 |
19.9210 |
19.7218 |
404,103 |
- |
- |
AI
|
|
GBP/AUD
|
1.7728 |
-0.20% |
1.7763 |
1.7822 |
1.7660 |
218,564 |
- |
- |
AI
|
|
GBP/DKK
|
8.7747 |
-0.39% |
8.8090 |
8.8232 |
8.7607 |
159,949 |
- |
- |
AI
|
|
GBP/CNH
|
8.3780 |
-0.43% |
8.4140 |
8.4462 |
8.3643 |
177,770 |
- |
- |
AI
|
|
GBP/CAD
|
1.5904 |
-0.55% |
1.5991 |
1.6019 |
1.5872 |
191,991 |
- |
- |
AI
|
|
GBP/CZK
|
29.072 |
-0.59% |
29.246 |
29.317 |
29.019 |
53,306 |
- |
- |
AI
|
|
GBP/MXN
|
24.7520 |
-0.60% |
24.9018 |
24.9472 |
24.6485 |
458,960 |
- |
- |
AI
|
|
GBP/PLN
|
5.4763 |
-0.62% |
5.5104 |
5.5197 |
5.4658 |
64,608 |
- |
- |
AI
|
|
GBP/SGD
|
1.7180 |
-0.62% |
1.7287 |
1.7322 |
1.7152 |
79,990 |
- |
- |
AI
|
|
GBP/HUF
|
452.33 |
-1.02% |
457.00 |
457.58 |
450.21 |
120,354 |
- |
- |
AI
|
|
GBP/USD
|
1.2350 |
-1.10% |
1.2487 |
1.2501 |
1.2330 |
185,361 |
- |
- |
AI
|
|
GBP/HKD
|
9.693 |
-1.10% |
9.802 |
9.813 |
9.679 |
15,532 |
- |
- |
AI
|
|
GBP/CHF
|
1.2202 |
-1.67% |
1.2408 |
1.2420 |
1.2188 |
65,844 |
- |
- |
AI
|
|
GBP/JPY
|
158.39 |
-1.99% |
161.62 |
161.74 |
158.06 |
132,273 |
- |
- |
AI
|
