GBP currency pairs price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
EUR/GBP
|
0.8628 |
+0.27% |
0.8630 |
0.8661 |
0.8611 |
54,771 |
- |
- |
AI
|
|
GBP/ZAR
|
19.1477 |
+0.10% |
19.1085 |
19.1605 |
19.0263 |
114,437 |
- |
- |
AI
|
|
GBP/JPY
|
140.50 |
-0.15% |
140.26 |
140.52 |
139.48 |
49,855 |
- |
- |
AI
|
|
GBP/MXN
|
24.7431 |
-0.22% |
24.7445 |
24.7817 |
24.6337 |
49,523 |
- |
- |
AI
|
|
GBP/CZK
|
29.717 |
-0.24% |
29.745 |
29.768 |
29.598 |
15,637 |
- |
- |
AI
|
|
GBP/SEK
|
12.4833 |
-0.27% |
12.5012 |
12.5184 |
12.4371 |
215,834 |
- |
- |
AI
|
|
GBP/USD
|
1.2941 |
-0.28% |
1.2932 |
1.2960 |
1.2875 |
78,186 |
- |
- |
AI
|
|
GBP/DKK
|
8.6589 |
-0.28% |
8.6617 |
8.6760 |
8.6257 |
71,620 |
- |
- |
AI
|
|
GBP/CHF
|
1.2745 |
-0.29% |
1.2741 |
1.2764 |
1.2679 |
24,757 |
- |
- |
AI
|
|
GBP/HKD
|
10.148 |
-0.30% |
10.148 |
10.155 |
10.097 |
6,200 |
- |
- |
AI
|
|
GBP/PLN
|
4.9608 |
-0.31% |
4.9651 |
4.9686 |
4.9445 |
10,642 |
- |
- |
AI
|
|
GBP/CAD
|
1.6985 |
-0.33% |
1.6991 |
1.7019 |
1.6912 |
67,921 |
- |
- |
AI
|
|
GBP/NOK
|
11.8478 |
-0.35% |
11.8456 |
11.8729 |
11.7993 |
80,420 |
- |
- |
AI
|
|
GBP/HUF
|
383.11 |
-0.36% |
383.46 |
384.02 |
381.87 |
23,612 |
- |
- |
AI
|
|
GBP/NZD
|
2.0236 |
-0.42% |
2.0285 |
2.0311 |
2.0153 |
84,621 |
- |
- |
AI
|
|
GBP/SGD
|
1.7622 |
-0.45% |
1.7643 |
1.7668 |
1.7560 |
26,234 |
- |
- |
AI
|
|
GBP/AUD
|
1.8845 |
-0.46% |
1.8877 |
1.8921 |
1.8787 |
86,140 |
- |
- |
AI
|
