GBP currency pairs price list and quotes - Previous close change

You are currently viewing the GBP currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GBP/AUD 1.7845 +0.45% 1.7765 1.7851 1.7763 35,577 - - AI
GBP/MXN 27.6973 +0.29% 27.6178 27.7286 27.6064 76,011 - - AI
GBP/NOK 11.9373 +0.21% 11.9121 11.9561 11.8949 61,367 - - AI
GBP/ZAR 21.4138 +0.14% 21.3834 21.4358 21.3641 96,214 - - AI
GBP/SEK 11.3709 +0.09% 11.3597 11.3754 11.3521 84,970 - - AI
GBP/HUF 395.57 +0.08% 395.21 395.77 394.72 34,612 - - AI
GBP/DKK 8.1051 +0.06% 8.1002 8.1075 8.0993 22,204 - - AI
GBP/CZK 29.324 +0.06% 29.310 29.364 29.297 7,746 - - AI
GBP/PLN 4.8837 +0.05% 4.8810 4.8858 4.8793 21,567 - - AI
GBP/NZD 1.9225 +0.04% 1.9218 1.9285 1.9156 39,281 - - AI
GBP/CAD 1.6946 +0.01% 1.6944 1.6951 1.6927 26,872 - - AI
GBP/SGD 1.7391 -0.02% 1.7394 1.7403 1.7376 16,666 - - AI
GBP/CHF 1.1719 -0.03% 1.1724 1.1732 1.1716 10,356 - - AI
EUR/GBP 0.9182 -0.04% 0.9187 0.9189 0.9179 21,416 - - AI
GBP/JPY 133.72 -0.10% 133.86 133.94 133.61 17,545 - - AI
GBP/HKD 9.860 -0.15% 9.875 9.879 9.855 1,438 - - AI
GBP/USD 1.2722 -0.16% 1.2742 1.2748 1.2716 28,179 - - AI