GBP currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
GBP/AUD
|
1.7845 |
+0.45% |
1.7765 |
1.7851 |
1.7763 |
35,577 |
- |
- |
AI
|
|
GBP/MXN
|
27.6973 |
+0.29% |
27.6178 |
27.7286 |
27.6064 |
76,011 |
- |
- |
AI
|
|
GBP/NOK
|
11.9373 |
+0.21% |
11.9121 |
11.9561 |
11.8949 |
61,367 |
- |
- |
AI
|
|
GBP/ZAR
|
21.4138 |
+0.14% |
21.3834 |
21.4358 |
21.3641 |
96,214 |
- |
- |
AI
|
|
GBP/SEK
|
11.3709 |
+0.09% |
11.3597 |
11.3754 |
11.3521 |
84,970 |
- |
- |
AI
|
|
GBP/HUF
|
395.57 |
+0.08% |
395.21 |
395.77 |
394.72 |
34,612 |
- |
- |
AI
|
|
GBP/DKK
|
8.1051 |
+0.06% |
8.1002 |
8.1075 |
8.0993 |
22,204 |
- |
- |
AI
|
|
GBP/CZK
|
29.324 |
+0.06% |
29.310 |
29.364 |
29.297 |
7,746 |
- |
- |
AI
|
|
GBP/PLN
|
4.8837 |
+0.05% |
4.8810 |
4.8858 |
4.8793 |
21,567 |
- |
- |
AI
|
|
GBP/NZD
|
1.9225 |
+0.04% |
1.9218 |
1.9285 |
1.9156 |
39,281 |
- |
- |
AI
|
|
GBP/CAD
|
1.6946 |
+0.01% |
1.6944 |
1.6951 |
1.6927 |
26,872 |
- |
- |
AI
|
|
GBP/SGD
|
1.7391 |
-0.02% |
1.7394 |
1.7403 |
1.7376 |
16,666 |
- |
- |
AI
|
|
GBP/CHF
|
1.1719 |
-0.03% |
1.1724 |
1.1732 |
1.1716 |
10,356 |
- |
- |
AI
|
|
EUR/GBP
|
0.9182 |
-0.04% |
0.9187 |
0.9189 |
0.9179 |
21,416 |
- |
- |
AI
|
|
GBP/JPY
|
133.72 |
-0.10% |
133.86 |
133.94 |
133.61 |
17,545 |
- |
- |
AI
|
|
GBP/HKD
|
9.860 |
-0.15% |
9.875 |
9.879 |
9.855 |
1,438 |
- |
- |
AI
|
|
GBP/USD
|
1.2722 |
-0.16% |
1.2742 |
1.2748 |
1.2716 |
28,179 |
- |
- |
AI
|
