GBP currency pairs price list and quotes - Previous close change

You are currently viewing the GBP currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/GBP 0.8628 +0.27% 0.8630 0.8661 0.8611 54,771 - - AI
GBP/ZAR 19.1477 +0.10% 19.1085 19.1605 19.0263 114,437 - - AI
GBP/JPY 140.50 -0.15% 140.26 140.52 139.48 49,855 - - AI
GBP/MXN 24.7431 -0.22% 24.7445 24.7817 24.6337 49,523 - - AI
GBP/CZK 29.717 -0.24% 29.745 29.768 29.598 15,637 - - AI
GBP/SEK 12.4833 -0.27% 12.5012 12.5184 12.4371 215,834 - - AI
GBP/USD 1.2941 -0.28% 1.2932 1.2960 1.2875 78,186 - - AI
GBP/DKK 8.6589 -0.28% 8.6617 8.6760 8.6257 71,620 - - AI
GBP/CHF 1.2745 -0.29% 1.2741 1.2764 1.2679 24,757 - - AI
GBP/HKD 10.148 -0.30% 10.148 10.155 10.097 6,200 - - AI
GBP/PLN 4.9608 -0.31% 4.9651 4.9686 4.9445 10,642 - - AI
GBP/CAD 1.6985 -0.33% 1.6991 1.7019 1.6912 67,921 - - AI
GBP/NOK 11.8478 -0.35% 11.8456 11.8729 11.7993 80,420 - - AI
GBP/HUF 383.11 -0.36% 383.46 384.02 381.87 23,612 - - AI
GBP/NZD 2.0236 -0.42% 2.0285 2.0311 2.0153 84,621 - - AI
GBP/SGD 1.7622 -0.45% 1.7643 1.7668 1.7560 26,234 - - AI
GBP/AUD 1.8845 -0.46% 1.8877 1.8921 1.8787 86,140 - - AI