GBP currency pairs price list and quotes - Previous close change

You are currently viewing the GBP currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GBP/HUF 444.13 +0.47% 442.10 445.03 440.01 127,958 - -
GBP/CNH 8.3803 +0.29% 8.3552 8.3873 8.3419 155,219 - -
GBP/SEK 12.7793 +0.24% 12.7494 12.7904 12.7224 270,499 - -
GBP/DKK 8.4856 +0.11% 8.4758 8.4866 8.4484 83,164 - -
GBP/CZK 27.150 +0.05% 27.140 27.161 27.044 30,941 - -
GBP/CHF 1.1422 -0.02% 1.1425 1.1431 1.1389 56,535 - -
GBP/NOK 12.2441 -0.03% 12.2470 12.2623 12.1951 318,741 - -
GBP/AUD 1.7444 -0.03% 1.7451 1.7451 1.7378 190,650 - -
GBP/PLN 5.3664 -0.09% 5.3720 5.3720 5.3450 21,264 - -
EUR/GBP 0.8766 -0.09% 0.8775 0.8805 0.8765 122,230 - -
GBP/SGD 1.6264 -0.10% 1.6280 1.6288 1.6217 53,655 - -
GBP/JPY 160.95 -0.12% 161.14 161.28 160.41 107,150 - -
GBP/NZD 1.9106 -0.12% 1.9128 1.9128 1.9046 250,951 - -
GBP/HKD 9.697 -0.22% 9.718 9.723 9.665 22,759 - -
GBP/USD 1.2386 -0.22% 1.2414 1.2419 1.2345 184,526 - -
GBP/ZAR 21.2707 -0.24% 21.3218 21.3733 21.2462 322,558 - -
GBP/CAD 1.6484 -0.29% 1.6533 1.6540 1.6455 158,938 - -
GBP/MXN 23.2457 -0.40% 23.3389 23.3437 23.1400 250,038 - -