GBP currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
GBP/HUF
|
391.82 |
+0.50% |
389.86 |
392.64 |
389.13 |
397,870 |
- |
- |
AI
|
|
GBP/ZAR
|
21.2737 |
+0.45% |
21.1747 |
21.3100 |
21.0645 |
310,616 |
- |
- |
AI
|
|
GBP/CZK
|
29.618 |
+0.40% |
29.495 |
29.647 |
29.460 |
24,454 |
- |
- |
AI
|
|
GBP/JPY
|
134.20 |
+0.14% |
134.00 |
134.30 |
133.69 |
97,790 |
- |
- |
AI
|
|
GBP/USD
|
1.2483 |
+0.14% |
1.2466 |
1.2491 |
1.2438 |
155,216 |
- |
- |
AI
|
|
GBP/HKD
|
9.674 |
+0.12% |
9.662 |
9.680 |
9.641 |
6,372 |
- |
- |
AI
|
|
GBP/SGD
|
1.7410 |
+0.10% |
1.7393 |
1.7421 |
1.7350 |
43,783 |
- |
- |
AI
|
|
GBP/SEK
|
11.6278 |
+0.06% |
11.6208 |
11.6354 |
11.5918 |
420,692 |
- |
- |
AI
|
|
GBP/DKK
|
8.2696 |
+0.04% |
8.2667 |
8.2809 |
8.2531 |
155,025 |
- |
- |
AI
|
|
GBP/PLN
|
4.9525 |
+0.02% |
4.9517 |
4.9598 |
4.9405 |
53,492 |
- |
- |
AI
|
|
GBP/CHF
|
1.1789 |
+0.01% |
1.1787 |
1.1816 |
1.1772 |
55,827 |
- |
- |
AI
|
|
GBP/CAD
|
1.6916 |
-0.01% |
1.6918 |
1.6935 |
1.6876 |
191,420 |
- |
- |
AI
|
|
EUR/GBP
|
0.9013 |
-0.01% |
0.9014 |
0.9030 |
0.8997 |
141,064 |
- |
- |
AI
|
|
GBP/AUD
|
1.7983 |
-0.18% |
1.8016 |
1.8022 |
1.7940 |
201,992 |
- |
- |
AI
|
|
GBP/NZD
|
1.9111 |
-0.22% |
1.9154 |
1.9182 |
1.9067 |
209,462 |
- |
- |
AI
|
|
GBP/MXN
|
27.9481 |
-0.27% |
28.0251 |
28.1432 |
27.8836 |
369,072 |
- |
- |
AI
|
|
GBP/NOK
|
11.8193 |
-0.50% |
11.8769 |
11.8940 |
11.8142 |
248,119 |
- |
- |
AI
|
