GBP currency pairs price list and quotes - Previous close change

You are currently viewing the GBP currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/GBP 0.8469 +0.37% 0.8437 0.8479 0.8435 76,255 - - AI
GBP/HUF 399.59 -0.03% 399.72 400.22 397.83 30,503 - - AI
GBP/CHF 1.2659 -0.06% 1.2666 1.2680 1.2594 38,458 - - AI
GBP/JPY 141.96 -0.21% 142.25 142.46 141.48 75,586 - - AI
GBP/NZD 1.9911 -0.22% 1.9954 1.9981 1.9877 141,670 - - AI
GBP/AUD 1.9266 -0.24% 1.9313 1.9354 1.9217 145,943 - - AI
GBP/SGD 1.7670 -0.33% 1.7730 1.7745 1.7630 40,244 - - AI
GBP/DKK 8.8243 -0.36% 8.8562 8.8592 8.8139 106,222 - - AI
GBP/USD 1.3010 -0.38% 1.3060 1.3065 1.2975 112,524 - - AI
GBP/HKD 10.116 -0.40% 10.156 10.164 10.091 8,685 - - AI
GBP/CZK 29.783 -0.50% 29.932 29.945 29.736 16,252 - - AI
GBP/CAD 1.7134 -0.52% 1.7223 1.7232 1.7102 117,971 - - AI
GBP/PLN 5.0424 -0.54% 5.0696 5.0715 5.0328 19,947 - - AI
GBP/SEK 12.5013 -0.56% 12.5716 12.5779 12.4903 293,653 - - AI
GBP/ZAR 18.9494 -0.60% 19.0626 19.1465 18.9140 326,074 - - AI
GBP/NOK 11.8681 -0.60% 11.9399 11.9517 11.8499 119,489 - - AI
GBP/MXN 24.3780 -1.21% 24.6761 24.7053 24.3481 256,392 - - AI