GBP currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
GBP/PLN
|
5.2972 |
+0.61% |
5.2653 |
5.3126 |
5.2632 |
39,632 |
- |
- |
AI
|
|
GBP/MXN
|
28.1818 |
+0.42% |
28.0640 |
28.2161 |
28.0310 |
484,718 |
- |
- |
AI
|
|
GBP/NOK
|
11.6114 |
+0.41% |
11.5641 |
11.6363 |
11.5474 |
213,687 |
- |
- |
AI
|
|
GBP/SEK
|
11.8053 |
+0.24% |
11.7768 |
11.8241 |
11.7704 |
317,382 |
- |
- |
AI
|
|
GBP/DKK
|
8.6131 |
+0.21% |
8.5953 |
8.6226 |
8.5953 |
95,218 |
- |
- |
AI
|
|
GBP/HKD
|
10.805 |
+0.16% |
10.788 |
10.819 |
10.780 |
10,611 |
- |
- |
AI
|
|
GBP/USD
|
1.3907 |
+0.14% |
1.3887 |
1.3926 |
1.3876 |
126,193 |
- |
- |
AI
|
|
GBP/SGD
|
1.8581 |
+0.12% |
1.8559 |
1.8618 |
1.8545 |
44,458 |
- |
- |
AI
|
|
GBP/CHF
|
1.2698 |
+0.07% |
1.2688 |
1.2737 |
1.2685 |
48,230 |
- |
- |
AI
|
|
GBP/CZK
|
29.886 |
+0.03% |
29.874 |
29.992 |
29.860 |
25,143 |
- |
- |
AI
|
|
GBP/JPY
|
151.87 |
+0.02% |
151.84 |
152.24 |
151.75 |
77,849 |
- |
- |
AI
|
|
GBP/HUF
|
415.82 |
-0.13% |
416.37 |
418.19 |
415.49 |
65,280 |
- |
- |
AI
|
|
GBP/CAD
|
1.7060 |
-0.14% |
1.7084 |
1.7113 |
1.7040 |
122,825 |
- |
- |
AI
|
|
EUR/GBP
|
0.8634 |
-0.21% |
0.8651 |
0.8652 |
0.8623 |
108,743 |
- |
- |
AI
|
|
GBP/AUD
|
1.7948 |
-0.32% |
1.8005 |
1.8039 |
1.7937 |
145,277 |
- |
- |
AI
|
|
GBP/NZD
|
1.9269 |
-0.63% |
1.9392 |
1.9440 |
1.9260 |
155,411 |
- |
- |
AI
|
|
GBP/ZAR
|
19.9499 |
-0.71% |
20.0931 |
20.1482 |
19.9412 |
252,513 |
- |
- |
AI
|
