GBP currency pairs price list and quotes - Previous close change

You are currently viewing the GBP currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
GBP/CAD 1.7385 +0.27% 1.7338 1.7409 1.7275 88,697 - - AI
GBP/PLN 5.0758 +0.17% 5.0672 5.0861 5.0461 14,017 - - AI
GBP/DKK 8.8617 +0.09% 8.8534 8.8715 8.8238 84,070 - - AI
GBP/CZK 30.280 +0.02% 30.278 30.334 30.149 11,061 - - AI
GBP/HUF 392.01 +0.01% 392.01 392.57 390.14 33,570 - - AI
GBP/CHF 1.2988 -0.02% 1.2990 1.3013 1.2950 30,800 - - AI
EUR/GBP 0.8432 -0.07% 0.8439 0.8468 0.8422 59,557 - - AI
GBP/SEK 12.4556 -0.24% 12.4858 12.5005 12.4295 219,423 - - AI
GBP/SGD 1.7840 -0.34% 1.7901 1.7912 1.7832 23,951 - - AI
GBP/AUD 1.9188 -0.36% 1.9258 1.9262 1.9155 107,410 - - AI
GBP/NOK 11.9826 -0.37% 12.0270 12.0301 11.9686 81,487 - - AI
GBP/HKD 10.260 -0.40% 10.301 10.307 10.258 11,580 - - AI
GBP/USD 1.3104 -0.41% 1.3158 1.3166 1.3102 87,216 - - AI
GBP/ZAR 19.1777 -0.45% 19.2655 19.2827 19.1680 162,562 - - AI
GBP/JPY 142.40 -0.46% 143.06 143.15 142.37 58,577 - - AI
GBP/NZD 1.9992 -0.58% 2.0108 2.0116 1.9978 120,027 - - AI
GBP/MXN 25.3265 -0.61% 25.4832 25.4897 25.3254 173,138 - - AI