GBP currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
GBP/AUD
|
1.8075 |
+1.48% |
1.7810 |
1.8112 |
1.7765 |
276,812 |
- |
- |
AI
|
|
GBP/NOK
|
12.0705 |
+1.33% |
11.9104 |
12.0940 |
11.8562 |
383,474 |
- |
- |
AI
|
|
GBP/NZD
|
1.9258 |
+1.24% |
1.9022 |
1.9289 |
1.8937 |
285,892 |
- |
- |
AI
|
|
GBP/SEK
|
11.7483 |
+1.01% |
11.6306 |
11.7715 |
11.5782 |
655,463 |
- |
- |
AI
|
|
GBP/CAD
|
1.7746 |
+0.46% |
1.7664 |
1.7756 |
1.7552 |
242,109 |
- |
- |
AI
|
|
GBP/HUF
|
418.04 |
+0.35% |
416.57 |
418.88 |
413.70 |
157,661 |
- |
- |
AI
|
|
GBP/DKK
|
8.5803 |
+0.18% |
8.5653 |
8.5907 |
8.5173 |
232,319 |
- |
- |
AI
|
|
GBP/PLN
|
5.2144 |
+0.15% |
5.2063 |
5.2261 |
5.1710 |
80,798 |
- |
- |
AI
|
|
GBP/ZAR
|
21.0518 |
+0.03% |
21.0448 |
21.2522 |
20.6450 |
557,543 |
- |
- |
AI
|
|
EUR/GBP
|
0.8672 |
-0.12% |
0.8682 |
0.8731 |
0.8656 |
201,350 |
- |
- |
AI
|
|
GBP/CZK
|
30.184 |
-0.18% |
30.227 |
30.245 |
29.959 |
48,189 |
- |
- |
AI
|
|
GBP/SGD
|
1.8564 |
-0.22% |
1.8603 |
1.8604 |
1.8463 |
80,068 |
- |
- |
AI
|
|
GBP/CHF
|
1.2655 |
-0.24% |
1.2684 |
1.2697 |
1.2576 |
84,597 |
- |
- |
AI
|
|
GBP/JPY
|
148.35 |
-0.42% |
148.99 |
149.08 |
147.40 |
152,416 |
- |
- |
AI
|
|
GBP/HKD
|
10.799 |
-0.56% |
10.858 |
10.872 |
10.773 |
15,868 |
- |
- |
AI
|
|
GBP/USD
|
1.3922 |
-0.59% |
1.4004 |
1.4022 |
1.3888 |
228,304 |
- |
- |
AI
|
|
GBP/MXN
|
29.0392 |
-0.91% |
29.3066 |
29.3269 |
28.9659 |
905,330 |
- |
- |
AI
|
