GBP currency pairs price list and quotes - Previous close change

You are currently viewing the GBP currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GBP/HUF 391.82 +0.50% 389.86 392.64 389.13 397,870 - - AI
GBP/ZAR 21.2737 +0.45% 21.1747 21.3100 21.0645 310,616 - - AI
GBP/CZK 29.618 +0.40% 29.495 29.647 29.460 24,454 - - AI
GBP/JPY 134.20 +0.14% 134.00 134.30 133.69 97,790 - - AI
GBP/USD 1.2483 +0.14% 1.2466 1.2491 1.2438 155,216 - - AI
GBP/HKD 9.674 +0.12% 9.662 9.680 9.641 6,372 - - AI
GBP/SGD 1.7410 +0.10% 1.7393 1.7421 1.7350 43,783 - - AI
GBP/SEK 11.6278 +0.06% 11.6208 11.6354 11.5918 420,692 - - AI
GBP/DKK 8.2696 +0.04% 8.2667 8.2809 8.2531 155,025 - - AI
GBP/PLN 4.9525 +0.02% 4.9517 4.9598 4.9405 53,492 - - AI
GBP/CHF 1.1789 +0.01% 1.1787 1.1816 1.1772 55,827 - - AI
GBP/CAD 1.6916 -0.01% 1.6918 1.6935 1.6876 191,420 - - AI
EUR/GBP 0.9013 -0.01% 0.9014 0.9030 0.8997 141,064 - - AI
GBP/AUD 1.7983 -0.18% 1.8016 1.8022 1.7940 201,992 - - AI
GBP/NZD 1.9111 -0.22% 1.9154 1.9182 1.9067 209,462 - - AI
GBP/MXN 27.9481 -0.27% 28.0251 28.1432 27.8836 369,072 - - AI
GBP/NOK 11.8193 -0.50% 11.8769 11.8940 11.8142 248,119 - - AI