GBP currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
GBP/HUF
|
434.00 |
+0.74% |
429.27 |
435.06 |
428.30 |
105,334 |
- |
- |
AI
|
|
GBP/PLN
|
5.4733 |
+0.67% |
5.4364 |
5.4791 |
5.4248 |
29,911 |
- |
- |
AI
|
|
GBP/CZK
|
30.506 |
+0.56% |
30.335 |
30.537 |
30.298 |
27,062 |
- |
- |
AI
|
|
GBP/SEK
|
11.8510 |
+0.49% |
11.8007 |
11.8589 |
11.7931 |
247,225 |
- |
- |
AI
|
|
GBP/CHF
|
1.2659 |
+0.43% |
1.2601 |
1.2665 |
1.2592 |
49,634 |
- |
- |
AI
|
|
GBP/DKK
|
8.8217 |
+0.37% |
8.7975 |
8.8269 |
8.7846 |
92,492 |
- |
- |
AI
|
|
GBP/JPY
|
156.56 |
+0.28% |
156.28 |
156.82 |
156.00 |
86,092 |
- |
- |
AI
|
|
GBP/CAD
|
1.7058 |
+0.24% |
1.7032 |
1.7063 |
1.6996 |
136,927 |
- |
- |
AI
|
|
GBP/MXN
|
27.8239 |
+0.22% |
27.7585 |
27.8657 |
27.7174 |
286,525 |
- |
- |
AI
|
|
GBP/HKD
|
10.705 |
+0.10% |
10.696 |
10.721 |
10.682 |
19,769 |
- |
- |
AI
|
|
GBP/USD
|
1.3771 |
+0.09% |
1.3761 |
1.3792 |
1.3739 |
128,052 |
- |
- |
AI
|
|
GBP/NOK
|
11.4988 |
-0.03% |
11.4846 |
11.5142 |
11.4560 |
146,469 |
- |
- |
AI
|
|
GBP/SGD
|
1.8550 |
-0.04% |
1.8542 |
1.8565 |
1.8506 |
56,214 |
- |
- |
AI
|
|
GBP/NZD
|
1.9221 |
-0.07% |
1.9233 |
1.9285 |
1.9185 |
185,635 |
- |
- |
AI
|
|
GBP/AUD
|
1.8373 |
-0.29% |
1.8435 |
1.8438 |
1.8359 |
149,611 |
- |
- |
AI
|
|
EUR/GBP
|
0.8433 |
-0.37% |
0.8481 |
0.8481 |
0.8427 |
96,785 |
- |
- |
AI
|
|
GBP/ZAR
|
20.2536 |
-0.77% |
20.3187 |
20.5070 |
20.1980 |
245,660 |
- |
- |
AI
|
