GBP currency pairs price list and quotes - Previous close change

You are currently viewing the GBP currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/GBP 0.8933 +2.27% 0.8736 0.8938 0.8711 187,003 - -
GBP/SEK 12.2572 -1.68% 12.4672 12.5202 12.2410 671,744 - -
GBP/ZAR 19.4814 -1.68% 19.8162 19.9509 19.4400 677,740 - -
GBP/NOK 11.5099 -1.75% 11.7145 11.7532 11.4894 418,177 - -
GBP/NZD 1.8897 -1.91% 1.9266 1.9318 1.8870 316,407 - -
GBP/AUD 1.6620 -1.95% 1.6952 1.7024 1.6602 245,308 - -
GBP/HUF 454.42 -2.05% 464.02 466.23 453.84 138,935 - -
GBP/DKK 8.3262 -2.19% 8.5126 8.5366 8.3193 239,884 - -
GBP/MXN 21.9293 -2.26% 22.4402 22.4635 21.8916 635,411 - -
GBP/PLN 5.3132 -2.33% 5.4400 5.4615 5.3051 118,213 - -
GBP/CZK 27.573 -2.37% 28.242 28.315 27.538 57,561 - -
GBP/CAD 1.4742 -2.85% 1.5174 1.5186 1.4733 218,303 - -
GBP/SGD 1.5515 -2.85% 1.5972 1.5984 1.5505 105,720 - -
GBP/CNH 7.7465 -2.87% 7.9752 7.9890 7.7330 250,012 - -
GBP/JPY 155.52 -2.95% 160.23 160.39 155.41 157,997 - -
GBP/CHF 1.0651 -3.09% 1.0991 1.1008 1.0638 81,397 - -
GBP/HKD 8.517 -3.65% 8.841 8.848 8.509 15,673 - -
GBP/USD 1.0851 -3.66% 1.1263 1.1274 1.0839 233,912 - -