GBP currency pairs price list and quotes - Previous close change

You are currently viewing the GBP currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
EUR/GBP 0.9168 +0.34% 0.9137 0.9168 0.9134 47,409 - - AI
GBP/SEK 11.7458 -0.01% 11.7466 11.7589 11.7003 119,199 - - AI
GBP/HUF 356.97 -0.12% 357.39 357.57 356.58 13,053 - - AI
GBP/NOK 10.8688 -0.25% 10.8962 10.8988 10.8590 47,595 - - AI
GBP/USD 1.2088 -0.33% 1.2128 1.2138 1.2083 57,568 - - AI
GBP/DKK 8.1333 -0.35% 8.1615 8.1634 8.1323 47,419 - - AI
GBP/HKD 9.480 -0.35% 9.513 9.523 9.479 7,177 - - AI
GBP/CZK 28.141 -0.35% 28.240 28.245 28.138 5,085 - - AI
GBP/CAD 1.6106 -0.38% 1.6167 1.6172 1.6088 58,923 - - AI
GBP/NZD 1.8861 -0.40% 1.8937 1.8943 1.8846 88,954 - - AI
GBP/PLN 4.7622 -0.41% 4.7820 4.7836 4.7594 14,459 - - AI
GBP/SGD 1.6750 -0.45% 1.6825 1.6832 1.6742 16,313 - - AI
GBP/MXN 23.9935 -0.47% 24.1060 24.1171 23.9429 83,749 - - AI
GBP/CHF 1.1837 -0.54% 1.1902 1.1909 1.1833 20,421 - - AI
GBP/JPY 128.54 -0.55% 129.24 129.38 128.51 41,145 - - AI
GBP/AUD 1.7832 -0.68% 1.7954 1.7956 1.7820 85,098 - - AI
GBP/ZAR 18.5826 -0.90% 18.7522 18.7677 18.5594 116,109 - - AI