GBP currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
GBP/USD
|
1.3967 |
+0.44% |
1.3906 |
1.3982 |
1.3898 |
112,632 |
- |
- |
AI
|
|
GBP/HKD
|
10.853 |
+0.31% |
10.820 |
10.869 |
10.810 |
35,382 |
- |
- |
AI
|
|
GBP/AUD
|
1.8880 |
+0.16% |
1.8850 |
1.8934 |
1.8841 |
156,607 |
- |
- |
AI
|
|
GBP/SGD
|
1.8895 |
+0.15% |
1.8866 |
1.8927 |
1.8854 |
58,931 |
- |
- |
AI
|
|
GBP/MXN
|
27.7505 |
+0.13% |
27.7134 |
27.7640 |
27.6830 |
389,119 |
- |
- |
AI
|
|
GBP/DKK
|
8.7383 |
+0.08% |
8.7313 |
8.7507 |
8.7293 |
93,859 |
- |
- |
AI
|
|
GBP/JPY
|
152.88 |
+0.05% |
152.82 |
153.44 |
152.51 |
87,099 |
- |
- |
AI
|
|
GBP/CHF
|
1.2652 |
+0.01% |
1.2651 |
1.2692 |
1.2640 |
49,420 |
- |
- |
AI
|
|
GBP/SEK
|
11.9490 |
-0.01% |
11.9496 |
11.9886 |
11.9291 |
263,083 |
- |
- |
AI
|
|
EUR/GBP
|
0.8512 |
-0.07% |
0.8519 |
0.8521 |
0.8500 |
100,935 |
- |
- |
AI
|
|
GBP/CAD
|
1.7382 |
-0.16% |
1.7411 |
1.7437 |
1.7361 |
146,257 |
- |
- |
AI
|
|
GBP/CZK
|
29.937 |
-0.21% |
30.004 |
30.058 |
29.903 |
34,486 |
- |
- |
AI
|
|
GBP/NOK
|
12.1948 |
-0.30% |
12.2312 |
12.2531 |
12.1789 |
202,940 |
- |
- |
AI
|
|
GBP/NZD
|
1.9915 |
-0.33% |
1.9981 |
2.0024 |
1.9893 |
204,162 |
- |
- |
AI
|
|
GBP/PLN
|
5.3687 |
-0.50% |
5.3955 |
5.4041 |
5.3642 |
39,456 |
- |
- |
AI
|
|
GBP/ZAR
|
20.3598 |
-0.63% |
20.4888 |
20.5542 |
20.2930 |
263,291 |
- |
- |
AI
|
|
GBP/HUF
|
420.08 |
-0.71% |
423.06 |
423.67 |
419.79 |
86,881 |
- |
- |
AI
|
