GBP currency pairs price list and quotes - Previous close change

You are currently viewing the GBP currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GBP/MXN 21.6487 +1.30% 21.3714 21.6939 21.2671 609,271 - -
GBP/NOK 13.2603 +0.99% 13.1301 13.3014 13.1082 285,298 - -
GBP/AUD 1.9179 +0.93% 1.9004 1.9192 1.8994 172,201 - -
GBP/NZD 2.0471 +0.58% 2.0351 2.0494 2.0343 223,814 - -
GBP/SEK 13.4278 +0.46% 13.3659 13.4375 13.3317 374,773 - -
GBP/ZAR 23.3372 +0.43% 23.2371 23.3839 23.2142 504,292 - -
GBP/CZK 28.294 +0.37% 28.188 28.325 28.147 51,003 - -
GBP/PLN 5.3419 +0.26% 5.3275 5.3493 5.3127 35,441 - -
GBP/CHF 1.1126 +0.25% 1.1098 1.1149 1.1088 53,765 - -
GBP/CAD 1.6564 +0.18% 1.6535 1.6589 1.6529 151,637 - -
GBP/HUF 449.27 +0.13% 448.71 450.52 444.18 310,100 - -
GBP/DKK 8.6071 +0.04% 8.6035 8.6138 8.5812 99,159 - -
EUR/GBP 0.8664 -0.05% 0.8668 0.8691 0.8659 101,241 - -
GBP/SGD 1.6596 -0.06% 1.6606 1.6624 1.6569 65,270 - -
GBP/HKD 9.463 -0.06% 9.469 9.478 9.438 31,213 - -
GBP/USD 1.2081 -0.07% 1.2090 1.2102 1.2052 161,354 - -
GBP/CNH 8.8467 -0.09% 8.8551 8.8617 8.8277 172,324 - -
GBP/JPY 179.98 -0.67% 181.19 181.38 178.10 90,559 - -