GBP currency pairs price list and quotes - Previous close change
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
GBP/JPY
|
140.08 |
+0.70% |
139.09 |
140.31 |
138.96 |
99,967 |
- |
- |
AI
|
|
GBP/HKD
|
10.408 |
+0.70% |
10.337 |
10.419 |
10.323 |
10,325 |
- |
- |
AI
|
|
GBP/USD
|
1.3424 |
+0.66% |
1.3335 |
1.3442 |
1.3315 |
155,200 |
- |
- |
AI
|
|
GBP/AUD
|
1.8232 |
+0.61% |
1.8121 |
1.8249 |
1.8110 |
177,488 |
- |
- |
AI
|
|
GBP/SGD
|
1.7961 |
+0.53% |
1.7868 |
1.7989 |
1.7859 |
59,608 |
- |
- |
AI
|
|
GBP/CAD
|
1.7382 |
+0.33% |
1.7325 |
1.7410 |
1.7270 |
155,137 |
- |
- |
AI
|
|
EUR/GBP
|
0.8974 |
+0.25% |
0.8951 |
0.9008 |
0.8929 |
134,491 |
- |
- |
AI
|
|
GBP/NZD
|
1.9014 |
+0.08% |
1.8999 |
1.9035 |
1.8916 |
180,087 |
- |
- |
AI
|
|
GBP/MXN
|
26.9029 |
+0.06% |
26.8900 |
26.9644 |
26.7197 |
417,272 |
- |
- |
AI
|
|
GBP/NOK
|
11.8458 |
-0.01% |
11.8462 |
11.8685 |
11.7944 |
257,657 |
- |
- |
AI
|
|
GBP/SEK
|
11.4065 |
-0.23% |
11.4324 |
11.4547 |
11.3627 |
378,842 |
- |
- |
AI
|
|
GBP/CHF
|
1.2084 |
-0.23% |
1.2112 |
1.2154 |
1.2034 |
56,521 |
- |
- |
AI
|
|
GBP/DKK
|
8.2940 |
-0.25% |
8.3153 |
8.3358 |
8.2654 |
166,768 |
- |
- |
AI
|
|
GBP/CZK
|
29.267 |
-0.31% |
29.355 |
29.410 |
29.147 |
34,368 |
- |
- |
AI
|
|
GBP/ZAR
|
20.4857 |
-0.49% |
20.5892 |
20.6795 |
20.3234 |
380,362 |
- |
- |
AI
|
|
GBP/HUF
|
397.20 |
-0.93% |
401.03 |
401.83 |
395.62 |
117,128 |
- |
- |
AI
|
|
GBP/PLN
|
4.9535 |
-0.98% |
5.0027 |
5.0189 |
4.9452 |
41,589 |
- |
- |
AI
|
