GBP currency pairs price list and quotes - Previous close change

You are currently viewing the GBP currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GBP/JPY 140.08 +0.70% 139.09 140.31 138.96 99,967 - -
GBP/HKD 10.408 +0.70% 10.337 10.419 10.323 10,325 - -
GBP/USD 1.3424 +0.66% 1.3335 1.3442 1.3315 155,200 - -
GBP/AUD 1.8232 +0.61% 1.8121 1.8249 1.8110 177,488 - -
GBP/SGD 1.7961 +0.53% 1.7868 1.7989 1.7859 59,608 - -
GBP/CAD 1.7382 +0.33% 1.7325 1.7410 1.7270 155,137 - -
EUR/GBP 0.8974 +0.25% 0.8951 0.9008 0.8929 134,491 - -
GBP/NZD 1.9014 +0.08% 1.8999 1.9035 1.8916 180,087 - -
GBP/MXN 26.9029 +0.06% 26.8900 26.9644 26.7197 417,272 - -
GBP/NOK 11.8458 -0.01% 11.8462 11.8685 11.7944 257,657 - -
GBP/SEK 11.4065 -0.23% 11.4324 11.4547 11.3627 378,842 - -
GBP/CHF 1.2084 -0.23% 1.2112 1.2154 1.2034 56,521 - -
GBP/DKK 8.2940 -0.25% 8.3153 8.3358 8.2654 166,768 - -
GBP/CZK 29.267 -0.31% 29.355 29.410 29.147 34,368 - -
GBP/ZAR 20.4857 -0.49% 20.5892 20.6795 20.3234 380,362 - -
GBP/HUF 397.20 -0.93% 401.03 401.83 395.62 117,128 - -
GBP/PLN 4.9535 -0.98% 5.0027 5.0189 4.9452 41,589 - -