GBP currency pairs price list and quotes - Previous close change

You are currently viewing the GBP currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GBP/NOK 12.2153 +1.11% 12.0813 12.2507 12.0338 285,586 - -
EUR/GBP 0.8480 +0.38% 0.8448 0.8495 0.8434 145,130 - -
GBP/SEK 12.4045 +0.09% 12.3937 12.4276 12.3154 453,624 - -
GBP/NZD 1.9606 -0.15% 1.9636 1.9660 1.9487 246,950 - -
GBP/ZAR 19.8308 -0.20% 19.8704 19.9210 19.7218 404,103 - -
GBP/AUD 1.7728 -0.20% 1.7763 1.7822 1.7660 218,564 - -
GBP/DKK 8.7747 -0.39% 8.8090 8.8232 8.7607 159,949 - -
GBP/CNH 8.3780 -0.43% 8.4140 8.4462 8.3643 177,770 - -
GBP/CAD 1.5904 -0.55% 1.5991 1.6019 1.5872 191,991 - -
GBP/CZK 29.072 -0.59% 29.246 29.317 29.019 53,306 - -
GBP/MXN 24.7520 -0.60% 24.9018 24.9472 24.6485 458,960 - -
GBP/PLN 5.4763 -0.62% 5.5104 5.5197 5.4658 64,608 - -
GBP/SGD 1.7180 -0.62% 1.7287 1.7322 1.7152 79,990 - -
GBP/HUF 452.33 -1.02% 457.00 457.58 450.21 120,354 - -
GBP/USD 1.2350 -1.10% 1.2487 1.2501 1.2330 185,361 - -
GBP/HKD 9.693 -1.10% 9.802 9.813 9.679 15,532 - -
GBP/CHF 1.2202 -1.67% 1.2408 1.2420 1.2188 65,844 - -
GBP/JPY 158.39 -1.99% 161.62 161.74 158.06 132,273 - -