GBP currency pairs price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
EUR/GBP
|
0.9168 |
+0.34% |
0.9137 |
0.9168 |
0.9134 |
47,409 |
- |
- |
AI
|
|
GBP/SEK
|
11.7458 |
-0.01% |
11.7466 |
11.7589 |
11.7003 |
119,199 |
- |
- |
AI
|
|
GBP/HUF
|
356.97 |
-0.12% |
357.39 |
357.57 |
356.58 |
13,053 |
- |
- |
AI
|
|
GBP/NOK
|
10.8688 |
-0.25% |
10.8962 |
10.8988 |
10.8590 |
47,595 |
- |
- |
AI
|
|
GBP/USD
|
1.2088 |
-0.33% |
1.2128 |
1.2138 |
1.2083 |
57,568 |
- |
- |
AI
|
|
GBP/DKK
|
8.1333 |
-0.35% |
8.1615 |
8.1634 |
8.1323 |
47,419 |
- |
- |
AI
|
|
GBP/HKD
|
9.480 |
-0.35% |
9.513 |
9.523 |
9.479 |
7,177 |
- |
- |
AI
|
|
GBP/CZK
|
28.141 |
-0.35% |
28.240 |
28.245 |
28.138 |
5,085 |
- |
- |
AI
|
|
GBP/CAD
|
1.6106 |
-0.38% |
1.6167 |
1.6172 |
1.6088 |
58,923 |
- |
- |
AI
|
|
GBP/NZD
|
1.8861 |
-0.40% |
1.8937 |
1.8943 |
1.8846 |
88,954 |
- |
- |
AI
|
|
GBP/PLN
|
4.7622 |
-0.41% |
4.7820 |
4.7836 |
4.7594 |
14,459 |
- |
- |
AI
|
|
GBP/SGD
|
1.6750 |
-0.45% |
1.6825 |
1.6832 |
1.6742 |
16,313 |
- |
- |
AI
|
|
GBP/MXN
|
23.9935 |
-0.47% |
24.1060 |
24.1171 |
23.9429 |
83,749 |
- |
- |
AI
|
|
GBP/CHF
|
1.1837 |
-0.54% |
1.1902 |
1.1909 |
1.1833 |
20,421 |
- |
- |
AI
|
|
GBP/JPY
|
128.54 |
-0.55% |
129.24 |
129.38 |
128.51 |
41,145 |
- |
- |
AI
|
|
GBP/AUD
|
1.7832 |
-0.68% |
1.7954 |
1.7956 |
1.7820 |
85,098 |
- |
- |
AI
|
|
GBP/ZAR
|
18.5826 |
-0.90% |
18.7522 |
18.7677 |
18.5594 |
116,109 |
- |
- |
AI
|
