GBP currency pairs price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
GBP/JPY | 190.75 | +0.49% | 189.81 | 191.20 | 189.65 | 39,220 | - | - | |
GBP/AUD | 1.9483 | +0.38% | 1.9409 | 1.9509 | 1.9390 | 70,044 | - | - | |
GBP/NZD | 2.0996 | +0.34% | 2.0925 | 2.1015 | 2.0923 | 77,299 | - | - | |
EUR/GBP | 0.8550 | +0.07% | 0.8544 | 0.8553 | 0.8543 | 35,534 | - | - | |
GBP/NOK | 13.5626 | +0.06% | 13.5544 | 13.5927 | 13.5489 | 93,518 | - | - | |
GBP/SEK | 13.2820 | +0.04% | 13.2763 | 13.2878 | 13.2715 | 151,813 | - | - | |
GBP/CAD | 1.7233 | +0.04% | 1.7226 | 1.7247 | 1.7223 | 45,174 | - | - | |
GBP/CHF | 1.1297 | +0.01% | 1.1296 | 1.1305 | 1.1292 | 17,690 | - | - | |
GBP/SGD | 1.7045 | +0.01% | 1.7044 | 1.7058 | 1.7033 | 23,631 | - | - | |
GBP/MXN | 21.4126 | -0.05% | 21.4224 | 21.4373 | 21.3948 | 80,570 | - | - | |
GBP/PLN | 5.0561 | -0.06% | 5.0593 | 5.0609 | 5.0533 | 13,293 | - | - | |
GBP/DKK | 8.7217 | -0.07% | 8.7279 | 8.7286 | 8.7187 | 19,334 | - | - | |
GBP/CZK | 29.504 | -0.08% | 29.527 | 29.538 | 29.485 | 12,799 | - | - | |
GBP/ZAR | 24.1006 | -0.10% | 24.1263 | 24.1820 | 24.0925 | 118,616 | - | - | |
GBP/CNH | 9.1611 | -0.13% | 9.1727 | 9.1741 | 9.1563 | 39,065 | - | - | |
GBP/HKD | 9.937 | -0.14% | 9.951 | 9.955 | 9.933 | 9,681 | - | - | |
GBP/HUF | 461.47 | -0.15% | 462.18 | 462.31 | 461.00 | 70,011 | - | - | |
GBP/USD | 1.2705 | -0.17% | 1.2726 | 1.2729 | 1.2700 | 48,075 | - | - |