GBP currency pairs price list and quotes - Previous close change

You are currently viewing the GBP currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GBP/HUF 434.00 +0.74% 429.27 435.06 428.30 105,334 - -
GBP/PLN 5.4733 +0.67% 5.4364 5.4791 5.4248 29,911 - -
GBP/CZK 30.506 +0.56% 30.335 30.537 30.298 27,062 - -
GBP/SEK 11.8510 +0.49% 11.8007 11.8589 11.7931 247,225 - -
GBP/CHF 1.2659 +0.43% 1.2601 1.2665 1.2592 49,634 - -
GBP/DKK 8.8217 +0.37% 8.7975 8.8269 8.7846 92,492 - -
GBP/JPY 156.56 +0.28% 156.28 156.82 156.00 86,092 - -
GBP/CAD 1.7058 +0.24% 1.7032 1.7063 1.6996 136,927 - -
GBP/MXN 27.8239 +0.22% 27.7585 27.8657 27.7174 286,525 - -
GBP/HKD 10.705 +0.10% 10.696 10.721 10.682 19,769 - -
GBP/USD 1.3771 +0.09% 1.3761 1.3792 1.3739 128,052 - -
GBP/NOK 11.4988 -0.03% 11.4846 11.5142 11.4560 146,469 - -
GBP/SGD 1.8550 -0.04% 1.8542 1.8565 1.8506 56,214 - -
GBP/NZD 1.9221 -0.07% 1.9233 1.9285 1.9185 185,635 - -
GBP/AUD 1.8373 -0.29% 1.8435 1.8438 1.8359 149,611 - -
EUR/GBP 0.8433 -0.37% 0.8481 0.8481 0.8427 96,785 - -
GBP/ZAR 20.2536 -0.77% 20.3187 20.5070 20.1980 245,660 - -