GBP currency pairs price list and quotes - Previous close change

You are currently viewing the GBP currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GBP/AUD 1.8075 +1.48% 1.7810 1.8112 1.7765 276,812 - -
GBP/NOK 12.0705 +1.33% 11.9104 12.0940 11.8562 383,474 - -
GBP/NZD 1.9258 +1.24% 1.9022 1.9289 1.8937 285,892 - -
GBP/SEK 11.7483 +1.01% 11.6306 11.7715 11.5782 655,463 - -
GBP/CAD 1.7746 +0.46% 1.7664 1.7756 1.7552 242,109 - -
GBP/HUF 418.04 +0.35% 416.57 418.88 413.70 157,661 - -
GBP/DKK 8.5803 +0.18% 8.5653 8.5907 8.5173 232,319 - -
GBP/PLN 5.2144 +0.15% 5.2063 5.2261 5.1710 80,798 - -
GBP/ZAR 21.0518 +0.03% 21.0448 21.2522 20.6450 557,543 - -
EUR/GBP 0.8672 -0.12% 0.8682 0.8731 0.8656 201,350 - -
GBP/CZK 30.184 -0.18% 30.227 30.245 29.959 48,189 - -
GBP/SGD 1.8564 -0.22% 1.8603 1.8604 1.8463 80,068 - -
GBP/CHF 1.2655 -0.24% 1.2684 1.2697 1.2576 84,597 - -
GBP/JPY 148.35 -0.42% 148.99 149.08 147.40 152,416 - -
GBP/HKD 10.799 -0.56% 10.858 10.872 10.773 15,868 - -
GBP/USD 1.3922 -0.59% 1.4004 1.4022 1.3888 228,304 - -
GBP/MXN 29.0392 -0.91% 29.3066 29.3269 28.9659 905,330 - -