GBP currency pairs price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
GBP/CAD
|
1.7385 |
+0.27% |
1.7338 |
1.7409 |
1.7275 |
88,697 |
- |
- |
AI
|
|
GBP/PLN
|
5.0758 |
+0.17% |
5.0672 |
5.0861 |
5.0461 |
14,017 |
- |
- |
AI
|
|
GBP/DKK
|
8.8617 |
+0.09% |
8.8534 |
8.8715 |
8.8238 |
84,070 |
- |
- |
AI
|
|
GBP/CZK
|
30.280 |
+0.02% |
30.278 |
30.334 |
30.149 |
11,061 |
- |
- |
AI
|
|
GBP/HUF
|
392.01 |
+0.01% |
392.01 |
392.57 |
390.14 |
33,570 |
- |
- |
AI
|
|
GBP/CHF
|
1.2988 |
-0.02% |
1.2990 |
1.3013 |
1.2950 |
30,800 |
- |
- |
AI
|
|
EUR/GBP
|
0.8432 |
-0.07% |
0.8439 |
0.8468 |
0.8422 |
59,557 |
- |
- |
AI
|
|
GBP/SEK
|
12.4556 |
-0.24% |
12.4858 |
12.5005 |
12.4295 |
219,423 |
- |
- |
AI
|
|
GBP/SGD
|
1.7840 |
-0.34% |
1.7901 |
1.7912 |
1.7832 |
23,951 |
- |
- |
AI
|
|
GBP/AUD
|
1.9188 |
-0.36% |
1.9258 |
1.9262 |
1.9155 |
107,410 |
- |
- |
AI
|
|
GBP/NOK
|
11.9826 |
-0.37% |
12.0270 |
12.0301 |
11.9686 |
81,487 |
- |
- |
AI
|
|
GBP/HKD
|
10.260 |
-0.40% |
10.301 |
10.307 |
10.258 |
11,580 |
- |
- |
AI
|
|
GBP/USD
|
1.3104 |
-0.41% |
1.3158 |
1.3166 |
1.3102 |
87,216 |
- |
- |
AI
|
|
GBP/ZAR
|
19.1777 |
-0.45% |
19.2655 |
19.2827 |
19.1680 |
162,562 |
- |
- |
AI
|
|
GBP/JPY
|
142.40 |
-0.46% |
143.06 |
143.15 |
142.37 |
58,577 |
- |
- |
AI
|
|
GBP/NZD
|
1.9992 |
-0.58% |
2.0108 |
2.0116 |
1.9978 |
120,027 |
- |
- |
AI
|
|
GBP/MXN
|
25.3265 |
-0.61% |
25.4832 |
25.4897 |
25.3254 |
173,138 |
- |
- |
AI
|
