GBP currency pairs price list and quotes - Previous close change

You are currently viewing the GBP currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GBP/JPY 190.75 +0.49% 189.81 191.20 189.65 39,220 - -
GBP/AUD 1.9483 +0.38% 1.9409 1.9509 1.9390 70,044 - -
GBP/NZD 2.0996 +0.34% 2.0925 2.1015 2.0923 77,299 - -
EUR/GBP 0.8550 +0.07% 0.8544 0.8553 0.8543 35,534 - -
GBP/NOK 13.5626 +0.06% 13.5544 13.5927 13.5489 93,518 - -
GBP/SEK 13.2820 +0.04% 13.2763 13.2878 13.2715 151,813 - -
GBP/CAD 1.7233 +0.04% 1.7226 1.7247 1.7223 45,174 - -
GBP/CHF 1.1297 +0.01% 1.1296 1.1305 1.1292 17,690 - -
GBP/SGD 1.7045 +0.01% 1.7044 1.7058 1.7033 23,631 - -
GBP/MXN 21.4126 -0.05% 21.4224 21.4373 21.3948 80,570 - -
GBP/PLN 5.0561 -0.06% 5.0593 5.0609 5.0533 13,293 - -
GBP/DKK 8.7217 -0.07% 8.7279 8.7286 8.7187 19,334 - -
GBP/CZK 29.504 -0.08% 29.527 29.538 29.485 12,799 - -
GBP/ZAR 24.1006 -0.10% 24.1263 24.1820 24.0925 118,616 - -
GBP/CNH 9.1611 -0.13% 9.1727 9.1741 9.1563 39,065 - -
GBP/HKD 9.937 -0.14% 9.951 9.955 9.933 9,681 - -
GBP/HUF 461.47 -0.15% 462.18 462.31 461.00 70,011 - -
GBP/USD 1.2705 -0.17% 1.2726 1.2729 1.2700 48,075 - -