GBP currency pairs price list and quotes - Previous close change

You are currently viewing the GBP currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
GBP/ZAR 22.9468 +1.50% 22.6080 23.0965 22.4467 371,105 - - AI
GBP/CZK 31.393 +0.97% 31.105 31.568 31.027 32,920 - - AI
GBP/DKK 8.5069 +0.81% 8.4384 8.5257 8.4378 196,539 - - AI
GBP/SEK 12.5179 +0.79% 12.4211 12.5693 12.3885 598,095 - - AI
GBP/AUD 2.0473 +0.72% 2.0328 2.0596 2.0281 257,452 - - AI
GBP/HUF 413.52 +0.61% 411.01 415.81 407.37 247,932 - - AI
GBP/CHF 1.2036 +0.59% 1.1965 1.2060 1.1964 68,313 - - AI
GBP/JPY 133.47 +0.47% 132.83 133.89 132.55 104,822 - - AI
GBP/NZD 2.0952 +0.45% 2.0859 2.1031 2.0773 240,712 - - AI
GBP/PLN 5.2026 +0.08% 5.1995 5.2221 5.1863 102,523 - - AI
GBP/USD 1.2380 -0.01% 1.2381 1.2475 1.2352 167,112 - - AI
GBP/HKD 9.596 -0.02% 9.598 9.667 9.578 14,875 - - AI
GBP/CAD 1.7473 -0.26% 1.7520 1.7694 1.7458 202,698 - - AI
GBP/SGD 1.7709 -0.32% 1.7765 1.7868 1.7685 65,086 - - AI
GBP/MXN 29.8056 -0.60% 29.9864 30.3906 29.4798 317,803 - - AI
EUR/GBP 0.8778 -0.76% 0.8845 0.8846 0.8756 131,264 - - AI
GBP/NOK 12.7883 -1.23% 12.9461 12.9788 12.6762 641,084 - - AI