GBP currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/HUF | 444.13 | +0.47% | 442.10 | 445.03 | 440.01 | 127,958 | - | - | |
| GBP/CNH | 8.3803 | +0.29% | 8.3552 | 8.3873 | 8.3419 | 155,219 | - | - | |
| GBP/SEK | 12.7793 | +0.24% | 12.7494 | 12.7904 | 12.7224 | 270,499 | - | - | |
| GBP/DKK | 8.4856 | +0.11% | 8.4758 | 8.4866 | 8.4484 | 83,164 | - | - | |
| GBP/CZK | 27.150 | +0.05% | 27.140 | 27.161 | 27.044 | 30,941 | - | - | |
| GBP/CHF | 1.1422 | -0.02% | 1.1425 | 1.1431 | 1.1389 | 56,535 | - | - | |
| GBP/NOK | 12.2441 | -0.03% | 12.2470 | 12.2623 | 12.1951 | 318,741 | - | - | |
| GBP/AUD | 1.7444 | -0.03% | 1.7451 | 1.7451 | 1.7378 | 190,650 | - | - | |
| GBP/PLN | 5.3664 | -0.09% | 5.3720 | 5.3720 | 5.3450 | 21,264 | - | - | |
| EUR/GBP | 0.8766 | -0.09% | 0.8775 | 0.8805 | 0.8765 | 122,230 | - | - | |
| GBP/SGD | 1.6264 | -0.10% | 1.6280 | 1.6288 | 1.6217 | 53,655 | - | - | |
| GBP/JPY | 160.95 | -0.12% | 161.14 | 161.28 | 160.41 | 107,150 | - | - | |
| GBP/NZD | 1.9106 | -0.12% | 1.9128 | 1.9128 | 1.9046 | 250,951 | - | - | |
| GBP/HKD | 9.697 | -0.22% | 9.718 | 9.723 | 9.665 | 22,759 | - | - | |
| GBP/USD | 1.2386 | -0.22% | 1.2414 | 1.2419 | 1.2345 | 184,526 | - | - | |
| GBP/ZAR | 21.2707 | -0.24% | 21.3218 | 21.3733 | 21.2462 | 322,558 | - | - | |
| GBP/CAD | 1.6484 | -0.29% | 1.6533 | 1.6540 | 1.6455 | 158,938 | - | - | |
| GBP/MXN | 23.2457 | -0.40% | 23.3389 | 23.3437 | 23.1400 | 250,038 | - | - |
