GBP currency pairs price list and quotes - Previous close change

You are currently viewing the GBP currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GBP/PLN 5.2972 +0.61% 5.2653 5.3126 5.2632 39,632 - -
GBP/MXN 28.1818 +0.42% 28.0640 28.2161 28.0310 484,718 - -
GBP/NOK 11.6114 +0.41% 11.5641 11.6363 11.5474 213,687 - -
GBP/SEK 11.8053 +0.24% 11.7768 11.8241 11.7704 317,382 - -
GBP/DKK 8.6131 +0.21% 8.5953 8.6226 8.5953 95,218 - -
GBP/HKD 10.805 +0.16% 10.788 10.819 10.780 10,611 - -
GBP/USD 1.3907 +0.14% 1.3887 1.3926 1.3876 126,193 - -
GBP/SGD 1.8581 +0.12% 1.8559 1.8618 1.8545 44,458 - -
GBP/CHF 1.2698 +0.07% 1.2688 1.2737 1.2685 48,230 - -
GBP/CZK 29.886 +0.03% 29.874 29.992 29.860 25,143 - -
GBP/JPY 151.87 +0.02% 151.84 152.24 151.75 77,849 - -
GBP/HUF 415.82 -0.13% 416.37 418.19 415.49 65,280 - -
GBP/CAD 1.7060 -0.14% 1.7084 1.7113 1.7040 122,825 - -
EUR/GBP 0.8634 -0.21% 0.8651 0.8652 0.8623 108,743 - -
GBP/AUD 1.7948 -0.32% 1.8005 1.8039 1.7937 145,277 - -
GBP/NZD 1.9269 -0.63% 1.9392 1.9440 1.9260 155,411 - -
GBP/ZAR 19.9499 -0.71% 20.0931 20.1482 19.9412 252,513 - -