GBP currency pairs price list and quotes - Previous close change

You are currently viewing the GBP currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GBP/ZAR 23.2322 +1.20% 22.9560 23.2732 22.9358 417,146 - -
GBP/HUF 455.06 +0.81% 451.39 455.80 451.05 164,314 - -
GBP/AUD 1.9217 +0.80% 1.9066 1.9237 1.9030 183,519 - -
GBP/PLN 5.0168 +0.75% 4.9796 5.0220 4.9768 25,517 - -
GBP/CHF 1.1642 +0.52% 1.1582 1.1653 1.1581 42,821 - -
GBP/SEK 13.6583 +0.47% 13.5944 13.6745 13.5808 221,655 - -
GBP/NOK 13.6228 +0.46% 13.5608 13.6312 13.5437 182,793 - -
GBP/CAD 1.7414 +0.44% 1.7338 1.7420 1.7331 134,261 - -
GBP/JPY 199.32 +0.36% 198.62 199.54 198.53 85,847 - -
GBP/DKK 8.7680 +0.35% 8.7369 8.7749 8.7353 68,702 - -
GBP/CZK 29.055 +0.32% 28.962 29.109 28.947 49,702 - -
GBP/SGD 1.7176 +0.31% 1.7124 1.7198 1.7119 51,304 - -
GBP/MXN 21.1774 +0.25% 21.1276 21.2486 21.1051 384,337 - -
GBP/CNH 9.2261 +0.15% 9.2120 9.2483 9.2098 91,396 - -
GBP/HKD 9.929 +0.10% 9.920 9.961 9.913 18,683 - -
GBP/USD 1.2718 +0.07% 1.2710 1.2761 1.2700 151,646 - -
GBP/NZD 2.0868 +0.03% 2.0861 2.0898 2.0676 194,386 - -
EUR/GBP 0.8510 -0.35% 0.8540 0.8542 0.8503 100,441 - -