GBP currency pairs price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
EUR/GBP	0.8933	+2.27%	0.8736	0.8938	0.8711	187,003	-	-	AI
GBP/SEK	12.2572	-1.68%	12.4672	12.5202	12.2410	671,744	-	-	AI
GBP/ZAR	19.4814	-1.68%	19.8162	19.9509	19.4400	677,740	-	-	AI
GBP/NOK	11.5099	-1.75%	11.7145	11.7532	11.4894	418,177	-	-	AI
GBP/NZD	1.8897	-1.91%	1.9266	1.9318	1.8870	316,407	-	-	AI
GBP/AUD	1.6620	-1.95%	1.6952	1.7024	1.6602	245,308	-	-	AI
GBP/HUF	454.42	-2.05%	464.02	466.23	453.84	138,935	-	-	AI
GBP/DKK	8.3262	-2.19%	8.5126	8.5366	8.3193	239,884	-	-	AI
GBP/MXN	21.9293	-2.26%	22.4402	22.4635	21.8916	635,411	-	-	AI
GBP/PLN	5.3132	-2.33%	5.4400	5.4615	5.3051	118,213	-	-	AI
GBP/CZK	27.573	-2.37%	28.242	28.315	27.538	57,561	-	-	AI
GBP/CAD	1.4742	-2.85%	1.5174	1.5186	1.4733	218,303	-	-	AI
GBP/SGD	1.5515	-2.85%	1.5972	1.5984	1.5505	105,720	-	-	AI
GBP/CNH	7.7465	-2.87%	7.9752	7.9890	7.7330	250,012	-	-	AI
GBP/JPY	155.52	-2.95%	160.23	160.39	155.41	157,997	-	-	AI
GBP/CHF	1.0651	-3.09%	1.0991	1.1008	1.0638	81,397	-	-	AI
GBP/HKD	8.517	-3.65%	8.841	8.848	8.509	15,673	-	-	AI
GBP/USD	1.0851	-3.66%	1.1263	1.1274	1.0839	233,912	-	-	AI