GBP currency pairs price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
EUR/GBP
|
0.8469 |
+0.37% |
0.8437 |
0.8479 |
0.8435 |
76,255 |
- |
- |
AI
|
|
GBP/HUF
|
399.59 |
-0.03% |
399.72 |
400.22 |
397.83 |
30,503 |
- |
- |
AI
|
|
GBP/CHF
|
1.2659 |
-0.06% |
1.2666 |
1.2680 |
1.2594 |
38,458 |
- |
- |
AI
|
|
GBP/JPY
|
141.96 |
-0.21% |
142.25 |
142.46 |
141.48 |
75,586 |
- |
- |
AI
|
|
GBP/NZD
|
1.9911 |
-0.22% |
1.9954 |
1.9981 |
1.9877 |
141,670 |
- |
- |
AI
|
|
GBP/AUD
|
1.9266 |
-0.24% |
1.9313 |
1.9354 |
1.9217 |
145,943 |
- |
- |
AI
|
|
GBP/SGD
|
1.7670 |
-0.33% |
1.7730 |
1.7745 |
1.7630 |
40,244 |
- |
- |
AI
|
|
GBP/DKK
|
8.8243 |
-0.36% |
8.8562 |
8.8592 |
8.8139 |
106,222 |
- |
- |
AI
|
|
GBP/USD
|
1.3010 |
-0.38% |
1.3060 |
1.3065 |
1.2975 |
112,524 |
- |
- |
AI
|
|
GBP/HKD
|
10.116 |
-0.40% |
10.156 |
10.164 |
10.091 |
8,685 |
- |
- |
AI
|
|
GBP/CZK
|
29.783 |
-0.50% |
29.932 |
29.945 |
29.736 |
16,252 |
- |
- |
AI
|
|
GBP/CAD
|
1.7134 |
-0.52% |
1.7223 |
1.7232 |
1.7102 |
117,971 |
- |
- |
AI
|
|
GBP/PLN
|
5.0424 |
-0.54% |
5.0696 |
5.0715 |
5.0328 |
19,947 |
- |
- |
AI
|
|
GBP/SEK
|
12.5013 |
-0.56% |
12.5716 |
12.5779 |
12.4903 |
293,653 |
- |
- |
AI
|
|
GBP/ZAR
|
18.9494 |
-0.60% |
19.0626 |
19.1465 |
18.9140 |
326,074 |
- |
- |
AI
|
|
GBP/NOK
|
11.8681 |
-0.60% |
11.9399 |
11.9517 |
11.8499 |
119,489 |
- |
- |
AI
|
|
GBP/MXN
|
24.3780 |
-1.21% |
24.6761 |
24.7053 |
24.3481 |
256,392 |
- |
- |
AI
|
