GBP currency pairs price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/MXN | 26.2701 | +1.02% | 26.0068 | 26.3113 | 25.9900 | 864,306 | - | - | |
| GBP/ZAR | 23.4684 | +0.43% | 23.3664 | 23.4989 | 23.3182 | 313,913 | - | - | |
| GBP/CAD | 1.7799 | +0.39% | 1.7728 | 1.7808 | 1.7720 | 150,588 | - | - | |
| GBP/PLN | 5.0790 | +0.29% | 5.0643 | 5.0851 | 5.0612 | 22,720 | - | - | |
| GBP/CZK | 29.752 | +0.27% | 29.672 | 29.771 | 29.644 | 59,180 | - | - | |
| GBP/HUF | 471.16 | +0.26% | 469.96 | 471.72 | 469.59 | 162,235 | - | - | |
| GBP/CNH | 9.3295 | +0.23% | 9.3083 | 9.3416 | 9.3017 | 138,100 | - | - | |
| GBP/DKK | 8.8555 | +0.20% | 8.8378 | 8.8582 | 8.8329 | 64,831 | - | - | |
| GBP/AUD | 1.9656 | +0.12% | 1.9633 | 1.9665 | 1.9603 | 160,842 | - | - | |
| GBP/NOK | 14.1809 | +0.07% | 14.1715 | 14.2081 | 14.0769 | 282,183 | - | - | |
| GBP/HKD | 10.196 | +0.05% | 10.191 | 10.218 | 10.174 | 20,048 | - | - | |
| GBP/USD | 1.3077 | +0.05% | 1.3071 | 1.3108 | 1.3049 | 154,339 | - | - | |
| GBP/SGD | 1.7068 | -0.01% | 1.7069 | 1.7111 | 1.7042 | 72,701 | - | - | |
| GBP/SEK | 13.5653 | -0.03% | 13.5695 | 13.6114 | 13.5308 | 268,331 | - | - | |
| GBP/NZD | 2.1271 | -0.05% | 2.1281 | 2.1302 | 2.1215 | 194,604 | - | - | |
| EUR/GBP | 0.8426 | -0.20% | 0.8443 | 0.8448 | 0.8422 | 91,813 | - | - | |
| GBP/CHF | 1.1079 | -0.23% | 1.1104 | 1.1122 | 1.1045 | 46,890 | - | - | |
| GBP/JPY | 186.18 | -0.52% | 187.15 | 188.10 | 185.72 | 114,857 | - | - |
