GBP currency pairs price list and quotes - Previous close change
| Financial instruments |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
GBP/ZAR
|
22.9468 |
+1.50% |
22.6080 |
23.0965 |
22.4467 |
371,105 |
- |
- |
AI
|
|
GBP/CZK
|
31.393 |
+0.97% |
31.105 |
31.568 |
31.027 |
32,920 |
- |
- |
AI
|
|
GBP/DKK
|
8.5069 |
+0.81% |
8.4384 |
8.5257 |
8.4378 |
196,539 |
- |
- |
AI
|
|
GBP/SEK
|
12.5179 |
+0.79% |
12.4211 |
12.5693 |
12.3885 |
598,095 |
- |
- |
AI
|
|
GBP/AUD
|
2.0473 |
+0.72% |
2.0328 |
2.0596 |
2.0281 |
257,452 |
- |
- |
AI
|
|
GBP/HUF
|
413.52 |
+0.61% |
411.01 |
415.81 |
407.37 |
247,932 |
- |
- |
AI
|
|
GBP/CHF
|
1.2036 |
+0.59% |
1.1965 |
1.2060 |
1.1964 |
68,313 |
- |
- |
AI
|
|
GBP/JPY
|
133.47 |
+0.47% |
132.83 |
133.89 |
132.55 |
104,822 |
- |
- |
AI
|
|
GBP/NZD
|
2.0952 |
+0.45% |
2.0859 |
2.1031 |
2.0773 |
240,712 |
- |
- |
AI
|
|
GBP/PLN
|
5.2026 |
+0.08% |
5.1995 |
5.2221 |
5.1863 |
102,523 |
- |
- |
AI
|
|
GBP/USD
|
1.2380 |
-0.01% |
1.2381 |
1.2475 |
1.2352 |
167,112 |
- |
- |
AI
|
|
GBP/HKD
|
9.596 |
-0.02% |
9.598 |
9.667 |
9.578 |
14,875 |
- |
- |
AI
|
|
GBP/CAD
|
1.7473 |
-0.26% |
1.7520 |
1.7694 |
1.7458 |
202,698 |
- |
- |
AI
|
|
GBP/SGD
|
1.7709 |
-0.32% |
1.7765 |
1.7868 |
1.7685 |
65,086 |
- |
- |
AI
|
|
GBP/MXN
|
29.8056 |
-0.60% |
29.9864 |
30.3906 |
29.4798 |
317,803 |
- |
- |
AI
|
|
EUR/GBP
|
0.8778 |
-0.76% |
0.8845 |
0.8846 |
0.8756 |
131,264 |
- |
- |
AI
|
|
GBP/NOK
|
12.7883 |
-1.23% |
12.9461 |
12.9788 |
12.6762 |
641,084 |
- |
- |
AI
|
