GBP currency pairs price list and quotes - Previous close change

You are currently viewing the GBP currency pairs price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GBP/USD 1.3967 +0.44% 1.3906 1.3982 1.3898 112,632 - -
GBP/HKD 10.853 +0.31% 10.820 10.869 10.810 35,382 - -
GBP/AUD 1.8880 +0.16% 1.8850 1.8934 1.8841 156,607 - -
GBP/SGD 1.8895 +0.15% 1.8866 1.8927 1.8854 58,931 - -
GBP/MXN 27.7505 +0.13% 27.7134 27.7640 27.6830 389,119 - -
GBP/DKK 8.7383 +0.08% 8.7313 8.7507 8.7293 93,859 - -
GBP/JPY 152.88 +0.05% 152.82 153.44 152.51 87,099 - -
GBP/CHF 1.2652 +0.01% 1.2651 1.2692 1.2640 49,420 - -
GBP/SEK 11.9490 -0.01% 11.9496 11.9886 11.9291 263,083 - -
EUR/GBP 0.8512 -0.07% 0.8519 0.8521 0.8500 100,935 - -
GBP/CAD 1.7382 -0.16% 1.7411 1.7437 1.7361 146,257 - -
GBP/CZK 29.937 -0.21% 30.004 30.058 29.903 34,486 - -
GBP/NOK 12.1948 -0.30% 12.2312 12.2531 12.1789 202,940 - -
GBP/NZD 1.9915 -0.33% 1.9981 2.0024 1.9893 204,162 - -
GBP/PLN 5.3687 -0.50% 5.3955 5.4041 5.3642 39,456 - -
GBP/ZAR 20.3598 -0.63% 20.4888 20.5542 20.2930 263,291 - -
GBP/HUF 420.08 -0.71% 423.06 423.67 419.79 86,881 - -