GBP currency pairs price list and quotes - Previous close change - Letter G

You are currently viewing the GBP currency pairs price list (gainers and losers) and quotes - Previous close change - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GBP/SEK 13.6040 +0.04% 13.5987 13.6105 13.5968 3,311 - -
GBP/NOK 13.5616 +0.02% 13.5586 13.5657 13.5556 2,083 - -
GBP/AUD 1.8968 +0.01% 1.8965 1.8970 1.8960 1,978 - -
GBP/NZD 2.0711 +0.00% 2.0710 2.0715 2.0705 1,854 - -
GBP/JPY 197.90 -0.01% 197.92 197.97 197.84 1,121 - -
GBP/CHF 1.1547 -0.02% 1.1550 1.1550 1.1546 415 - -
GBP/SGD 1.7084 -0.02% 1.7090 1.7091 1.7081 855 - -
GBP/CAD 1.7286 -0.03% 1.7291 1.7292 1.7285 1,761 - -
GBP/PLN 4.9779 -0.03% 4.9793 4.9795 4.9772 359 - -
GBP/DKK 8.7160 -0.04% 8.7193 8.7193 8.7156 697 - -
GBP/CZK 28.847 -0.04% 28.857 28.858 28.843 705 - -
GBP/HKD 9.909 -0.05% 9.914 9.914 9.908 316 - -
GBP/HUF 452.10 -0.05% 452.31 452.35 452.02 3,815 - -
GBP/ZAR 23.0704 -0.05% 23.0841 23.0849 23.0646 2,123 - -
GBP/MXN 21.0796 -0.07% 21.0935 21.0936 21.0769 1,513 - -
GBP/CNH 9.1856 -0.07% 9.1920 9.1920 9.1848 1,512 - -
GBP/USD 1.2697 -0.07% 1.2706 1.2706 1.2697 1,491 - -