GBP currency pairs price list and quotes - Previous close change - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/CHF | 1.1374 | +0.46% | 1.1322 | 1.1378 | 1.1320 | 41,890 | - | - | |
| GBP/CNH | 9.3455 | +0.41% | 9.3074 | 9.3520 | 9.3037 | 144,149 | - | - | |
| GBP/CAD | 1.7804 | +0.22% | 1.7765 | 1.7816 | 1.7760 | 133,896 | - | - | |
| GBP/MXN | 23.7515 | +0.14% | 23.7179 | 23.7994 | 23.5497 | 568,292 | - | - | |
| GBP/JPY | 197.86 | +0.14% | 197.59 | 199.15 | 196.90 | 109,092 | - | - | |
| GBP/NZD | 2.1854 | +0.11% | 2.1829 | 2.1865 | 2.1786 | 182,203 | - | - | |
| GBP/HKD | 10.046 | +0.11% | 10.035 | 10.055 | 10.032 | 19,661 | - | - | |
| GBP/USD | 1.2867 | +0.09% | 1.2855 | 1.2878 | 1.2850 | 140,341 | - | - | |
| GBP/SGD | 1.7277 | +0.05% | 1.7268 | 1.7299 | 1.7250 | 64,037 | - | - | |
| GBP/DKK | 8.8455 | +0.04% | 8.8418 | 8.8547 | 8.8318 | 62,102 | - | - | |
| GBP/NOK | 14.1854 | +0.04% | 14.1807 | 14.1947 | 14.0579 | 231,058 | - | - | |
| GBP/SEK | 13.9183 | +0.00% | 13.9190 | 13.9405 | 13.8634 | 234,219 | - | - | |
| GBP/AUD | 1.9652 | -0.02% | 1.9656 | 1.9657 | 1.9590 | 162,038 | - | - | |
| GBP/CZK | 30.033 | -0.10% | 30.064 | 30.113 | 29.988 | 110,652 | - | - | |
| GBP/ZAR | 23.5472 | -0.21% | 23.5959 | 23.6107 | 23.4483 | 397,470 | - | - | |
| GBP/PLN | 5.0666 | -0.22% | 5.0772 | 5.0821 | 5.0533 | 41,191 | - | - | |
| GBP/HUF | 463.90 | -0.23% | 464.97 | 465.41 | 461.79 | 292,253 | - | - |
