GBP Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe G

Sie betrachten derzeit GBP Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe G - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GBP/JPY 202,07 +0,43% 201,21 202,08 200,48 88.399 - -
GBP/CHF 1,1306 +0,18% 1,1287 1,1314 1,1257 45.073 - -
GBP/AUD 1,9038 +0,17% 1,9007 1,9050 1,8957 157.876 - -
GBP/NOK 13,3652 +0,11% 13,3488 13,3854 13,3181 202.700 - -
GBP/CZK 29,479 +0,10% 29,449 29,573 29,376 59.640 - -
GBP/DKK 8,8206 +0,00% 8,8202 8,8337 8,8109 69.471 - -
GBP/SEK 13,2854 -0,03% 13,2898 13,3303 13,2545 226.322 - -
GBP/CAD 1,7316 -0,05% 1,7324 1,7333 1,7293 135.430 - -
GBP/PLN 5,1143 -0,06% 5,1171 5,1349 5,1083 28.034 - -
GBP/SGD 1,7135 -0,06% 1,7145 1,7157 1,7098 59.133 - -
GBP/NZD 2,0666 -0,06% 2,0679 2,0694 2,0611 190.840 - -
GBP/HKD 9,869 -0,12% 9,881 9,889 9,850 18.957 - -
GBP/USD 1,2644 -0,13% 1,2660 1,2677 1,2622 122.353 - -
GBP/CNH 9,2184 -0,14% 9,2310 9,2359 9,2020 95.418 - -
GBP/HUF 468,58 -0,15% 469,21 471,45 468,17 256.284 - -
GBP/ZAR 22,7133 -0,19% 22,7575 22,8010 22,5742 383.577 - -
GBP/MXN 22,9022 -1,44% 23,2358 23,2487 22,8610 436.395 - -