UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BSF ENTERPRISE ORD 1P 6,50 +30,00% 6,00 6,50 6,00 40.000 - -
PETROPAVLOVSK ORD 1P 15,48 +17,27% 13,50 15,50 13,32 60.167.043 - - KI
CARADOR INCOME FUND ORD NPV (USD) 0,450 +15,09% 0,385 0,450 0,385 37.397 - -
THALASSA HOLDINGS LTD. SHS USD0.01 (DI) 68,5 +9,60% 62,0 68,5 62,0 33.392 - -
BIGDISH ORD NPV 3,00 +9,09% 2,80 3,09 2,80 7.067.648 - - KI
RENISHAW ORD 20P 3.750 +5,99% 3.634 3.768 3.604 207.910 - - KI
ZOTEFOAMS ORD 5P 391 +5,68% 371 391 370 59.831 - - KI
FRENCH CONNECTION GRP. ORD 1P 35,0 +5,10% 35,0 35,0 35,0 - - -
SPEEDY HIRE ORD 5P 78,0 +4,60% 75,0 78,0 74,8 4.113.919 - - KI
PURETECH HEALTH ORD 1P 305 +4,10% 286 308 286 134.264 - - KI
KIER GRP. ORD 1P 83,00 +3,69% 81,95 83,75 78,05 923.191 - - KI
COSTAIN GRP. ORD 50P 188,8 +3,40% 181,0 192,6 180,2 764.766 - - KI
FUTURE ORD 15P 1.500 +3,31% 1.470 1.522 1.446 258.922 - - KI
INNOVADERMA ORD EUR0.10 78,5 +3,30% 76,7 80,0 75,6 164.791 - - KI
BK. CYPRUS HLDG ORD EUR0.10 1,352 +3,21% 1,322 1,360 1,318 245.259 - - KI
LSL PROPERTY SERVICES ORD 0.2P 291 +3,19% 287 291 286 34.854 - - KI
KENMARE RESOURCES ORD EUR0.001 245 +2,94% 236 249 236 105.232 - - KI
REVOLUTION BARS GRP. ORD 0.1P 87,5 +2,90% 87,5 88,8 87,0 183.025 - - KI
HUNTSWORTH ORD 1P 70,0 +2,90% 68,4 70,0 68,4 154.295 - - KI
WILMINGTON ORD 5P 250 +2,88% 248 250 244 1.196 - - KI
U AND I GRP. ORD 50P 185,0 +2,80% 179,5 185,9 179,5 117.180 - - KI
MEDICA GRP. ORD 0.2P 155,5 +2,60% 152,4 156,0 151,4 9.165.613 - - KI
CMC MARKETS ORD 25P 164,6 +2,60% 166,0 166,6 155,0 709.010 - - KI
SEPLAT PETROL. ORD NGN0.50 (DI) 119,0 +2,60% 117,8 119,0 115,8 18.468 - - KI
BOEING CO. COM STK USD5 (CDI) 314,90 +2,57% 308,77 316,42 308,50 10.174 - - KI
BLUEBIRD MERCHANT VENTURES NPV (DI) 2,05 +2,50% 2,09 2,09 2,05 250.000 - -
ELECTRA PRIVATE EQUITY ORD 25P 363 +2,40% 365 374 350 17.947 - - KI
RESOLUTE MINING LIMITED ORD NPV (DI) 62,60 +2,39% 62,82 63,32 60,75 259.396 - - KI
NORCROS ORD 10P 300 +2,39% 282 300 282 56.402 - - KI
KAINOS GRP. ORD 0.5P 872 +2,35% 852 874 834 124.508 - - KI