UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ESKEN LIMITED ORD 10P 0,2000 +33,33% 0,1545 0,2000 0,1505 3.123.602 - -
RESOLUTE MINING LIMITED ORD NPV (DI) 22,0 +22,20% 19,1 22,0 17,1 358.592 - -
NARF INDUSTRIES ORD GBP0.0001 1,075 +19,44% 0,980 1,400 0,977 10.806.517 - -
IQ-AI LIMITED ORD GBP0.01 2,00 +15,61% 1,80 2,01 1,76 5.195.792 - -
ITV ORD 10P 63,96 +14,34% 62,50 65,14 62,50 20.414.610 - -
QUILTER ORD 8 1/6P 106,60 +10,52% 96,20 107,90 95,05 3.486.261 - -
CLOSE BROTHERS GRP. ORD 25P 382,8 +10,40% 345,0 386,0 343,8 839.571 - -
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25 0,366 +7,97% 0,317 0,366 0,317 255.430 - -
WILMINGTON ORD 5P 376 +7,43% 355 376 355 503.850 - -
W.A.G PAYMENT SOLUTIONS ORD 1P 78,0 +7,40% 75,6 84,0 75,6 25.610 - -
TBC BANK GRP. ORD GBP0.01 3.165 +6,93% 2.970 3.165 2.970 50.805 - -
TAYLOR MARITIME INVESTMENTS LIMITED TMIP 70,0 +6,70% 69,4 71,2 69,0 124.694 - -
WHEATON PREC. COM SHS NPV (CDI) 3.350 +6,69% 3.284 3.370 3.200 4.271 - -
BANK OF GEORGIA GRP. ORD 1P 5.020 +6,58% 4.745 5.020 4.745 110.976 - -
DIGITAL 9 INFRASTRUCTURE ORD NPV 18,84 +6,44% 18,00 19,48 17,64 4.508.602 - -
ZOTEFOAMS ORD 5P 340 +6,25% 321 340 321 8.258 - -
UPLAND RESOURCES LIMITED ORD NPV 3,40 +6,25% 3,30 3,60 3,20 5.523.591 - -
BSF ENTERPRISE ORD 1P 8,50 +6,25% 8,20 8,87 7,90 1.246.178 - -
ALPHAWAVE IP GRP. ORD GBP0.01 182,0 +5,80% 173,8 182,0 171,0 3.254.234 - -
GULF KEYSTONE COM SHS USD1.00 (DI) 100,00 +5,71% 94,50 100,80 94,50 1.188.555 - -
SYNTHOMER ORD 1P 154,0 +5,70% 146,7 154,9 146,0 419.787 - -
BLACKROCK I&G ORD 1P 188 +5,62% 179 188 176 10.458 - -
PEARSON ORD 25P 1.014,0 +5,60% 981,4 1.015,5 978,6 2.169.502 - -
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P 100,2 +5,50% 95,0 103,3 94,1 883.155 - -
HELLENIC DYNAMICS ORD 0.1P 2,90 +5,45% 2,79 3,00 2,70 1.860.274 - -
VICTREX ORD 1P 1.297 +5,45% 1.235 1.299 1.235 86.957 - -
VISTRY GRP. ORD 50P 1.106 +5,23% 1.053 1.133 1.051 2.007.966 - -
PORVAIR ORD 2P 658 +5,11% 642 658 628 11.559 - -
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P 10,70 +4,90% 10,00 10,70 9,46 111.225 - -
DALATA HOTEL GRP. ORD EUR0.01 (CDI) 398 +4,74% 380 423 378 5.030 - -