CLOUDBREAK DISCOVERY ORD 0.1P
|
0,450 |
+12,50% |
0,450 |
0,450 |
0,450 |
- |
- |
- |
KI
|
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P
|
140,0 |
+7,20% |
133,4 |
141,2 |
131,4 |
223.037 |
- |
- |
KI
|
CHILL BRANDS GRP. ORD 1P
|
2,30 |
+4,55% |
2,30 |
2,30 |
2,30 |
- |
- |
- |
KI
|
CAPITAL LIMITED COMM SHS USD0.0001 (DI)
|
103,0 |
+4,30% |
100,0 |
103,0 |
99,4 |
617 |
- |
- |
KI
|
CAPRICORN ENERGY ORD 735/143P
|
168,8 |
+4,30% |
164,0 |
170,0 |
164,0 |
49.748 |
- |
- |
KI
|
CITY OF LONDON INVESTMENT GRP. ORD 1P
|
350 |
+3,86% |
340 |
350 |
340 |
843 |
- |
- |
KI
|
CONVATEC GRP. ORD 10P
|
258,8 |
+3,80% |
252,6 |
260,8 |
251,8 |
4.995.770 |
- |
- |
KI
|
CREST NICHOLSON HOLDINGS ORD 5P
|
194,5 |
+3,50% |
189,0 |
194,5 |
188,5 |
741.504 |
- |
- |
KI
|
CRH ORD EUR 0.32 (DI)
|
6.412 |
+2,43% |
6.380 |
6.442 |
6.284 |
842.223 |
- |
- |
KI
|
COMPUTACENTER ORD 7 5/9P
|
2.588 |
+2,29% |
2.586 |
2.594 |
2.542 |
72.139 |
- |
- |
KI
|
CAPITA ORD 2 1/15P
|
13,54 |
+2,11% |
13,00 |
13,70 |
13,00 |
1.730.534 |
- |
- |
KI
|
CERES POWER HOLDINGS ORD 10P
|
181,8 |
+2,00% |
180,0 |
184,2 |
171,6 |
173.070 |
- |
- |
KI
|
CHEMRING GRP. ORD 1P
|
390,5 |
+1,70% |
391,0 |
392,0 |
383,5 |
231.718 |
- |
- |
KI
|
CRODA INTERNATIONAL ORD 10.609756P
|
4.746 |
+1,50% |
4.676 |
4.857 |
4.666 |
245.320 |
- |
- |
KI
|
CHRYSALIS INVESTMENTS LIMITED ORD NPV
|
84,0 |
+1,40% |
84,0 |
84,8 |
83,1 |
280.614 |
- |
- |
KI
|
CAIRN HOMES ORD EUR0.001 (CDI)
|
140,6 |
+1,30% |
139,0 |
140,8 |
138,6 |
211.517 |
- |
- |
KI
|
CENTRICA ORD 6 14/81P
|
128,55 |
+1,22% |
127,90 |
131,00 |
126,90 |
12.718.710 |
- |
- |
KI
|
COCA-COLA EURO. ORD EUR0.01 (DI)
|
68,0 |
+1,20% |
67,6 |
68,0 |
66,2 |
1.046 |
- |
- |
KI
|
CUSTODIAN PROPERTY INCOME REIT ORD 1P
|
77,0 |
+1,20% |
76,8 |
77,0 |
75,9 |
879.464 |
- |
- |
KI
|
CARNIVAL ORD USD 1.66
|
1.059,0 |
+1,10% |
1.047,0 |
1.072,5 |
1.044,0 |
488.640 |
- |
- |
KI
|
CLS HOLDINGS ORD 2.5P
|
88,0 |
+1,10% |
87,1 |
88,3 |
87,1 |
180.561 |
- |
- |
KI
|
CT UK CAP & INC ORD 25P
|
328 |
+1,08% |
323 |
328 |
323 |
13.536 |
- |
- |
KI
|
COMPASS GRP. ORD 11 1/20P
|
2.244 |
+1,04% |
2.221 |
2.244 |
2.209 |
2.007.608 |
- |
- |
KI
|
CENTAUR MEDIA ORD 10P
|
52,0 |
+1,00% |
52,0 |
52,0 |
52,0 |
- |
- |
- |
KI
|
CC JAPAN INCOME & GROWTH TRUST GBP0.01
|
191,0 |
+0,80% |
192,5 |
193,5 |
190,5 |
15.658 |
- |
- |
KI
|
CURRYS ORD 0.1P
|
62,95 |
+0,72% |
63,20 |
63,35 |
62,40 |
1.100.569 |
- |
- |
KI
|
CRANSWICK ORD 10P
|
4.235 |
+0,71% |
4.225 |
4.240 |
4.195 |
45.313 |
- |
- |
KI
|
CITY OF LONDON INVESTMENT TRUST ORD 25P
|
417,0 |
+0,60% |
412,0 |
417,0 |
412,0 |
139.972 |
- |
- |
KI
|
CAPITAL GEARING TRUST ORD 25P
|
4.755 |
+0,42% |
4.735 |
4.755 |
4.725 |
2.951 |
- |
- |
KI
|
CT GLOBAL GRWTH CMPG
|
245 |
+0,41% |
245 |
245 |
245 |
- |
- |
- |
KI
|